| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 22.8 | 23.5 | 22.1 | 22.7 | 22.7 | 0.0 (0.0%) | 606 |
| 3 Dec 2002 | INR | 24 | 24.25 | 22.55 | 22.7 | 22.7 | -1.55 (-6.39%) | 2,325 |
| 2 Dec 2002 | INR | 22.95 | 24.75 | 22.95 | 24.25 | 24.25 | +1.75 (+7.78%) | 5,644 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 22.85 | 22.9 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,580 |
| 27 Nov 2002 | INR | 23.9 | 23.9 | 21.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 3,440 |
| 26 Nov 2002 | INR | 23.5 | 23.5 | 22.5 | 23 | 23 | +0.85 (+3.84%) | 5,412 |
| 25 Nov 2002 | INR | 21.45 | 22.5 | 21.45 | 22.15 | 22.15 | +0.85 (+3.99%) | 4,879 |
| 22 Nov 2002 | INR | 21 | 21.5 | 20.45 | 21.3 | 21.3 | +0.3 (+1.43%) | 2,696 |
| 21 Nov 2002 | INR | 21.5 | 21.5 | 20.5 | 21 | 21 | +0.35 (+1.69%) | 5,345 |
| 20 Nov 2002 | INR | 19.5 | 20.9 | 19 | 20.65 | 20.65 | +1.15 (+5.90%) | 4,664 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 19.9 | 20 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,825 |
| 15 Nov 2002 | INR | 19.5 | 19.75 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,973 |
| 14 Nov 2002 | INR | 20 | 20 | 19 | 19 | 19 | -1.5 (-7.32%) | 722 |
| 13 Nov 2002 | INR | 20 | 20.6 | 20 | 20.5 | 20.5 | -0.2 (-0.97%) | 2,550 |
| 12 Nov 2002 | INR | 20.25 | 21.2 | 20.25 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,160 |
| 11 Nov 2002 | INR | 20.5 | 20.85 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 587 |
| 8 Nov 2002 | INR | 20.75 | 20.75 | 19.75 | 20.25 | 20.25 | -0.85 (-4.03%) | 1,280 |
| 7 Nov 2002 | INR | 20.4 | 21.35 | 20.4 | 21.1 | 21.1 | +1.1 (+5.50%) | 2,850 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 19.85 | 20 | 19.4 | 20 | 20 | -0.3 (-1.48%) | 687 |
| 4 Nov 2002 | INR | 19.4 | 20.5 | 19.4 | 20.3 | 20.3 | +1.1 (+5.73%) | 1,552 |
| 1 Nov 2002 | INR | 17.3 | 19.2 | 17.25 | 19.2 | 19.2 | +2 (+11.63%) | 2,144 |
| 31 Oct 2002 | INR | 17.15 | 18.25 | 17 | 17.2 | 17.2 | -0.85 (-4.71%) | 1,828 |
| 30 Oct 2002 | INR | 20.6 | 20.6 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 448 |
| 29 Oct 2002 | INR | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 1,250 |
| 28 Oct 2002 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.35 (-1.91%) | 3,290 |
| 25 Oct 2002 | INR | 18.55 | 18.95 | 18.35 | 18.35 | 18.35 | -1.15 (-5.90%) | 2,192 |
| 24 Oct 2002 | INR | 18.8 | 19.5 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 4,956 |
