| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22.8 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 24,058 |
| 17 Mar 2022 | INR | 25 | 25 | 22.8 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,631 |
| 16 Mar 2022 | INR | 21.8 | 24 | 21.8 | 24 | 24 | +1.1 (+4.80%) | 14,036 |
| 15 Mar 2022 | INR | 24.9 | 24.9 | 22.6 | 22.9 | 22.9 | -0.85 (-3.58%) | 16,578 |
| 14 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 5,464 |
| 11 Mar 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 3,146 |
| 10 Mar 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 3,610 |
| 9 Mar 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 2,412 |
| 8 Mar 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 6,916 |
| 7 Mar 2022 | INR | 18.75 | 18.75 | 18.3 | 18.75 | 18.75 | +0.85 (+4.75%) | 6,464 |
| 4 Mar 2022 | INR | 17.8 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 6,952 |
| 3 Mar 2022 | INR | 17.05 | 17.05 | 16.3 | 17.05 | 17.05 | +0.8 (+4.92%) | 9,379 |
| 2 Mar 2022 | INR | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 5,659 |
| 28 Feb 2022 | INR | 14.8 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 4,921 |
| 25 Feb 2022 | INR | 15.55 | 16 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 33,687 |
| 24 Feb 2022 | INR | 15.55 | 16.05 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 4,207 |
| 23 Feb 2022 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 55,748 |
| 22 Feb 2022 | INR | 17.95 | 17.95 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,069 |
| 21 Feb 2022 | INR | 18.95 | 19 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 7,974 |
| 18 Feb 2022 | INR | 18.3 | 20.1 | 18.25 | 19 | 19 | -0.2 (-1.04%) | 8,625 |
| 17 Feb 2022 | INR | 20.7 | 20.95 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 12,584 |
| 16 Feb 2022 | INR | 20.8 | 20.8 | 19.05 | 20.2 | 20.2 | +0.35 (+1.76%) | 4,738 |
| 15 Feb 2022 | INR | 18.65 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 9,604 |
| 14 Feb 2022 | INR | 18.55 | 20.1 | 18.55 | 18.95 | 18.95 | -0.55 (-2.82%) | 6,957 |
| 11 Feb 2022 | INR | 20.25 | 20.25 | 19.2 | 19.5 | 19.5 | -0.7 (-3.47%) | 4,253 |
| 10 Feb 2022 | INR | 21.2 | 21.3 | 19.3 | 20.2 | 20.2 | -0.1 (-0.49%) | 6,212 |
| 9 Feb 2022 | INR | 21.15 | 21.15 | 19.7 | 20.3 | 20.3 | -0.4 (-1.93%) | 11,227 |
| 8 Feb 2022 | INR | 20.65 | 22.45 | 20.65 | 20.7 | 20.7 | -1 (-4.61%) | 6,576 |
| 7 Feb 2022 | INR | 21.15 | 22.95 | 21.15 | 21.7 | 21.7 | -0.55 (-2.47%) | 6,892 |
| 4 Feb 2022 | INR | 23.9 | 24.3 | 22.1 | 22.25 | 22.25 | -1 (-4.30%) | 12,530 |
