| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 19 | 19 | 18.55 | 18.75 | 18.75 | -0.35 (-1.83%) | 1,676 |
| 22 Oct 2002 | INR | 18.65 | 19.35 | 18.65 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,108 |
| 21 Oct 2002 | INR | 19.5 | 19.5 | 18.5 | 19.25 | 19.25 | -0.2 (-1.03%) | 1,622 |
| 18 Oct 2002 | INR | 20 | 20 | 19.1 | 19.45 | 19.45 | +0.05 (+0.26%) | 881 |
| 17 Oct 2002 | INR | 19.05 | 19.7 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,646 |
| 16 Oct 2002 | INR | 19 | 20 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,122 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 19.55 | 20.2 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 536 |
| 11 Oct 2002 | INR | 20 | 20 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 1,220 |
| 10 Oct 2002 | INR | 19.95 | 20 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 565 |
| 9 Oct 2002 | INR | 21.5 | 21.5 | 19.5 | 19.8 | 19.8 | -1.7 (-7.91%) | 10,607 |
| 8 Oct 2002 | INR | 21.5 | 21.7 | 21.1 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,452 |
| 7 Oct 2002 | INR | 21.5 | 21.6 | 21.25 | 21.4 | 21.4 | -0.3 (-1.38%) | 1,691 |
| 4 Oct 2002 | INR | 21.25 | 21.7 | 21.25 | 21.7 | 21.7 | -0.3 (-1.36%) | 414 |
| 3 Oct 2002 | INR | 23 | 23 | 21.75 | 22 | 22 | +0.15 (+0.69%) | 2,202 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 22 | 22.5 | 21.85 | 21.85 | 21.85 | -1.25 (-5.41%) | 1,182 |
| 30 Sep 2002 | INR | 23 | 23.15 | 22.45 | 23.1 | 23.1 | -0.4 (-1.70%) | 969 |
| 27 Sep 2002 | INR | 23 | 24.3 | 21.8 | 23.5 | 23.5 | +1.9 (+8.80%) | 6,071 |
| 26 Sep 2002 | INR | 21.5 | 21.95 | 21.5 | 21.6 | 21.6 | -0.7 (-3.14%) | 250 |
| 25 Sep 2002 | INR | 22.95 | 22.95 | 21.9 | 22.3 | 22.3 | 0.0 (0.0%) | 2,688 |
| 24 Sep 2002 | INR | 22.1 | 22.65 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,829 |
| 23 Sep 2002 | INR | 21.7 | 22.65 | 21.7 | 22.5 | 22.5 | +0.35 (+1.58%) | 1,246 |
| 20 Sep 2002 | INR | 22.25 | 22.4 | 21.8 | 22.15 | 22.15 | +0.35 (+1.61%) | 2,619 |
| 19 Sep 2002 | INR | 22.3 | 22.45 | 21.7 | 21.8 | 21.8 | -0.7 (-3.11%) | 2,194 |
| 18 Sep 2002 | INR | 22.6 | 22.6 | 22.3 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,341 |
| 17 Sep 2002 | INR | 22.3 | 23.5 | 22.3 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,009 |
| 16 Sep 2002 | INR | 24 | 24.5 | 22.5 | 23 | 23 | -1.6 (-6.50%) | 7,752 |
| 13 Sep 2002 | INR | 25 | 25.9 | 24.2 | 24.6 | 24.6 | +0.8 (+3.36%) | 14,910 |
| 12 Sep 2002 | INR | 24.65 | 24.9 | 23.25 | 23.8 | 23.8 | +1.05 (+4.62%) | 5,753 |
