| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 23.25 | 23.25 | 22 | 22.75 | 22.75 | +0.35 (+1.56%) | 7,821 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 22.6 | 22.6 | 22.35 | 22.4 | 22.4 | -1.45 (-6.08%) | 416 |
| 6 Sep 2002 | INR | 23 | 24.6 | 22.5 | 23.85 | 23.85 | +1.3 (+5.76%) | 8,539 |
| 5 Sep 2002 | INR | 23 | 23.4 | 22.25 | 22.55 | 22.55 | -0.95 (-4.04%) | 5,328 |
| 4 Sep 2002 | INR | 20.65 | 23.5 | 20.65 | 23.5 | 23.5 | +1.8 (+8.29%) | 5,953 |
| 3 Sep 2002 | INR | 21 | 21.8 | 21 | 21.7 | 21.7 | -0.7 (-3.13%) | 602 |
| 2 Sep 2002 | INR | 22.3 | 22.6 | 22.25 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,965 |
| 30 Aug 2002 | INR | 22.95 | 22.95 | 22 | 22.85 | 22.85 | -0.25 (-1.08%) | 3,112 |
| 29 Aug 2002 | INR | 21 | 24 | 20.7 | 23.1 | 23.1 | +1.8 (+8.45%) | 4,066 |
| 28 Aug 2002 | INR | 21.2 | 21.65 | 21.1 | 21.3 | 21.3 | -0.45 (-2.07%) | 1,443 |
| 27 Aug 2002 | INR | 21.6 | 22.25 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,950 |
| 26 Aug 2002 | INR | 22.35 | 22.35 | 21.8 | 22 | 22 | -0.8 (-3.51%) | 2,148 |
| 23 Aug 2002 | INR | 22.65 | 24 | 22.6 | 22.8 | 22.8 | +0.25 (+1.11%) | 1,830 |
| 22 Aug 2002 | INR | 23.5 | 24.5 | 22.4 | 22.55 | 22.55 | -0.95 (-4.04%) | 2,732 |
| 21 Aug 2002 | INR | 22.4 | 23.6 | 22.3 | 23.5 | 23.5 | +0.75 (+3.30%) | 2,535 |
| 20 Aug 2002 | INR | 21.4 | 23 | 21.35 | 22.75 | 22.75 | +0.5 (+2.25%) | 2,926 |
| 19 Aug 2002 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.9 (-3.89%) | 1,252 |
| 16 Aug 2002 | INR | 23.9 | 23.9 | 22.5 | 23.15 | 23.15 | -0.35 (-1.49%) | 1,675 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 24.25 | 24.25 | 22.25 | 23.5 | 23.5 | -0.6 (-2.49%) | 2,320 |
| 13 Aug 2002 | INR | 24.1 | 24.75 | 24.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 2,334 |
| 12 Aug 2002 | INR | 25 | 25.45 | 24 | 24.75 | 24.75 | +0.45 (+1.85%) | 3,353 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
