| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | INR | 35.5 | 36.95 | 34.5 | 35.95 | 35.95 | +0.05 (+0.14%) | 7,749 |
| 7 May 2002 | INR | 36.9 | 36.9 | 35.65 | 35.9 | 35.9 | -1.1 (-2.97%) | 11,476 |
| 6 May 2002 | INR | 41.9 | 41.9 | 36.45 | 37 | 37 | -3.05 (-7.62%) | 23,855 |
| 3 May 2002 | INR | 33.25 | 40.05 | 31.3 | 40.05 | 40.05 | +6.65 (+19.91%) | 72,631 |
| 2 May 2002 | INR | 35.7 | 36 | 33.05 | 33.4 | 33.4 | -2.1 (-5.92%) | 13,430 |
| 1 May 2002 | INR | 0 | 0 | 0 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 37 | 37 | 34.3 | 35.5 | 35.5 | -0.75 (-2.07%) | 13,719 |
| 29 Apr 2002 | INR | 35.55 | 38.4 | 35.55 | 36.25 | 36.25 | -1.65 (-4.35%) | 15,840 |
| 26 Apr 2002 | INR | 40.5 | 43 | 37.55 | 37.9 | 37.9 | -1.6 (-4.05%) | 64,581 |
| 25 Apr 2002 | INR | 39.9 | 41 | 35 | 39.5 | 39.5 | +5.3 (+15.50%) | 157,043 |
| 24 Apr 2002 | INR | 28 | 34.2 | 28 | 34.2 | 34.2 | +5.7 (+20.00%) | 18,068 |
| 23 Apr 2002 | INR | 26 | 29.7 | 24.1 | 28.5 | 28.5 | +3.05 (+11.98%) | 23,271 |
| 22 Apr 2002 | INR | 26.55 | 26.95 | 24.4 | 25.45 | 25.45 | -0.25 (-0.97%) | 6,266 |
| 19 Apr 2002 | INR | 21.5 | 25.7 | 21.5 | 25.7 | 25.7 | +4.25 (+19.81%) | 21,416 |
| 18 Apr 2002 | INR | 21.3 | 22 | 21.25 | 21.45 | 21.45 | -0.45 (-2.05%) | 2,371 |
| 17 Apr 2002 | INR | 21.1 | 21.95 | 21.1 | 21.9 | 21.9 | -0.45 (-2.01%) | 1,209 |
| 16 Apr 2002 | INR | 23.4 | 23.4 | 21.6 | 22.35 | 22.35 | -0.15 (-0.67%) | 1,552 |
| 15 Apr 2002 | INR | 23.4 | 24 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 4,509 |
| 12 Apr 2002 | INR | 21.3 | 24 | 21.3 | 22.5 | 22.5 | +0.65 (+2.97%) | 9,376 |
| 11 Apr 2002 | INR | 20.65 | 24.7 | 20.6 | 21.85 | 21.85 | +1.25 (+6.07%) | 4,647 |
| 10 Apr 2002 | INR | 20.5 | 21 | 20.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 2,386 |
| 9 Apr 2002 | INR | 19.6 | 21 | 19.6 | 20.7 | 20.7 | -0.05 (-0.24%) | 2,162 |
| 8 Apr 2002 | INR | 20.1 | 21.25 | 20.1 | 20.75 | 20.75 | -0.4 (-1.89%) | 6,069 |
| 5 Apr 2002 | INR | 19.95 | 21.15 | 19.95 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,364 |
| 4 Apr 2002 | INR | 20.15 | 21 | 19.5 | 21 | 21 | +1.4 (+7.14%) | 10,983 |
| 3 Apr 2002 | INR | 19.85 | 20.9 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 570 |
| 2 Apr 2002 | INR | 19.8 | 20.5 | 19.8 | 20.5 | 20.5 | -0.6 (-2.84%) | 1,230 |
| 1 Apr 2002 | INR | 22 | 22 | 20.3 | 21.1 | 21.1 | +1.5 (+7.65%) | 900 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
