| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 19.25 | 20.25 | 19.25 | 19.6 | 19.6 | +0.15 (+0.77%) | 3,117 |
| 26 Mar 2002 | INR | 19.5 | 19.75 | 19.3 | 19.45 | 19.45 | +0.1 (+0.52%) | 1,788 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 19 | 19.4 | 19 | 19.35 | 19.35 | -0.45 (-2.27%) | 533 |
| 21 Mar 2002 | INR | 19.5 | 21 | 19.5 | 19.8 | 19.8 | -1.1 (-5.26%) | 904 |
| 20 Mar 2002 | INR | 20.95 | 20.95 | 19.15 | 20.9 | 20.9 | +0.15 (+0.72%) | 4,267 |
| 19 Mar 2002 | INR | 20.75 | 21 | 20.3 | 20.75 | 20.75 | -1.1 (-5.03%) | 1,166 |
| 18 Mar 2002 | INR | 23.5 | 23.5 | 19.5 | 21.85 | 21.85 | +1.35 (+6.59%) | 7,696 |
| 15 Mar 2002 | INR | 19.25 | 20.5 | 19 | 20.5 | 20.5 | +0.8 (+4.06%) | 2,462 |
| 14 Mar 2002 | INR | 18.7 | 20.55 | 18.6 | 19.7 | 19.7 | +0.65 (+3.41%) | 1,506 |
| 13 Mar 2002 | INR | 18.2 | 20 | 18.2 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,622 |
| 12 Mar 2002 | INR | 20.5 | 21 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 1,772 |
| 11 Mar 2002 | INR | 17.5 | 20.45 | 17.5 | 20.45 | 20.45 | +0.65 (+3.28%) | 1,305 |
| 8 Mar 2002 | INR | 20.5 | 21 | 19.7 | 19.8 | 19.8 | -0.35 (-1.74%) | 7,495 |
| 7 Mar 2002 | INR | 19.7 | 20.55 | 19.7 | 20.15 | 20.15 | -0.8 (-3.82%) | 1,460 |
| 6 Mar 2002 | INR | 19.65 | 21.35 | 19.65 | 20.95 | 20.95 | -1.05 (-4.77%) | 4,811 |
| 5 Mar 2002 | INR | 20.55 | 22 | 19.65 | 22 | 22 | +1.75 (+8.64%) | 4,170 |
| 4 Mar 2002 | INR | 19.5 | 21.2 | 19.1 | 20.25 | 20.25 | -0.75 (-3.57%) | 4,581 |
| 1 Mar 2002 | INR | 19.9 | 21.5 | 19.9 | 21 | 21 | +1.2 (+6.06%) | 3,034 |
| 28 Feb 2002 | INR | 21.25 | 21.25 | 19.75 | 19.8 | 19.8 | +0.15 (+0.76%) | 1,325 |
| 27 Feb 2002 | INR | 19.6 | 21.25 | 19.5 | 19.65 | 19.65 | -1.45 (-6.87%) | 6,166 |
| 26 Feb 2002 | INR | 20 | 21.1 | 19.6 | 21.1 | 21.1 | +0.45 (+2.18%) | 2,317 |
| 25 Feb 2002 | INR | 23 | 23 | 20.4 | 20.65 | 20.65 | +0.25 (+1.23%) | 2,830 |
| 22 Feb 2002 | INR | 20 | 21.2 | 19.5 | 20.4 | 20.4 | -0.45 (-2.16%) | 4,492 |
| 21 Feb 2002 | INR | 19.55 | 21 | 19.5 | 20.85 | 20.85 | +1.15 (+5.84%) | 2,465 |
| 20 Feb 2002 | INR | 20.05 | 20.75 | 19.65 | 19.7 | 19.7 | -0.35 (-1.75%) | 695 |
| 19 Feb 2002 | INR | 20 | 21 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,418 |
| 18 Feb 2002 | INR | 21.75 | 21.75 | 20.05 | 20.1 | 20.1 | -0.9 (-4.29%) | 2,393 |
| 15 Feb 2002 | INR | 21.3 | 21.5 | 20.85 | 21 | 21 | -1 (-4.55%) | 880 |
| 14 Feb 2002 | INR | 21 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 1,307 |
