| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | INR | 21.5 | 22 | 21.15 | 21.5 | 21.5 | -0.75 (-3.37%) | 2,377 |
| 12 Feb 2002 | INR | 22 | 22.5 | 22 | 22.25 | 22.25 | -0.6 (-2.63%) | 1,033 |
| 11 Feb 2002 | INR | 22.75 | 23 | 21.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 5,465 |
| 8 Feb 2002 | INR | 22.5 | 24 | 22.5 | 22.8 | 22.8 | -0.9 (-3.80%) | 45,262 |
| 7 Feb 2002 | INR | 24 | 24 | 22.75 | 23.7 | 23.7 | -0.3 (-1.25%) | 16,590 |
| 6 Feb 2002 | INR | 21.5 | 25 | 21.5 | 24 | 24 | 0.0 (0.0%) | 5,420 |
| 5 Feb 2002 | INR | 23.5 | 25 | 23.1 | 24 | 24 | +0.15 (+0.63%) | 3,104 |
| 4 Feb 2002 | INR | 24 | 24.25 | 22.95 | 23.85 | 23.85 | +0.85 (+3.70%) | 4,165 |
| 1 Feb 2002 | INR | 25.7 | 25.7 | 21.5 | 23 | 23 | -0.1 (-0.43%) | 2,489 |
| 31 Jan 2002 | INR | 23.5 | 23.5 | 22.15 | 23.1 | 23.1 | -0.25 (-1.07%) | 2,238 |
| 30 Jan 2002 | INR | 23 | 23.75 | 22.75 | 23.35 | 23.35 | +0.85 (+3.78%) | 1,392 |
| 29 Jan 2002 | INR | 22.2 | 23.05 | 22.2 | 22.5 | 22.5 | -0.7 (-3.02%) | 1,341 |
| 28 Jan 2002 | INR | 22.1 | 23.25 | 22.1 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,329 |
| 25 Jan 2002 | INR | 21 | 23 | 21 | 22.7 | 22.7 | -0.4 (-1.73%) | 613 |
| 24 Jan 2002 | INR | 22.7 | 24.5 | 22.7 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,588 |
| 23 Jan 2002 | INR | 23 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 959 |
| 22 Jan 2002 | INR | 25.95 | 25.95 | 22.8 | 23.25 | 23.25 | -2.25 (-8.82%) | 669 |
| 21 Jan 2002 | INR | 25.5 | 27.4 | 25.1 | 25.5 | 25.5 | +0.2 (+0.79%) | 5,066 |
| 18 Jan 2002 | INR | 25.5 | 26.9 | 25.3 | 25.3 | 25.3 | +1.3 (+5.42%) | 3,362 |
| 17 Jan 2002 | INR | 22.2 | 26.7 | 22.15 | 24 | 24 | +1.75 (+7.87%) | 4,870 |
| 16 Jan 2002 | INR | 21.95 | 23 | 21.95 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,827 |
| 15 Jan 2002 | INR | 22 | 22.05 | 21.1 | 21.75 | 21.75 | -0.5 (-2.25%) | 987 |
| 14 Jan 2002 | INR | 23 | 23 | 21.8 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,578 |
| 11 Jan 2002 | INR | 21.5 | 23.25 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 3,080 |
| 10 Jan 2002 | INR | 21.5 | 22 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,216 |
| 9 Jan 2002 | INR | 21 | 22.25 | 21 | 22.25 | 22.25 | +0.2 (+0.91%) | 3,488 |
| 8 Jan 2002 | INR | 21.5 | 22.25 | 21 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,952 |
| 7 Jan 2002 | INR | 22 | 22.6 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 5,099 |
| 4 Jan 2002 | INR | 21 | 23 | 21 | 23 | 23 | +0.7 (+3.14%) | 2,942 |
| 3 Jan 2002 | INR | 21.1 | 23.5 | 20.4 | 22.3 | 22.3 | +0.05 (+0.22%) | 5,273 |
