| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24 | 25.5 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 15,225 |
| 2 Feb 2022 | INR | 24.4 | 25.6 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 5,000 |
| 1 Feb 2022 | INR | 26 | 27.45 | 25.25 | 25.65 | 25.65 | -0.9 (-3.39%) | 6,273 |
| 31 Jan 2022 | INR | 27.35 | 27.4 | 24.8 | 26.55 | 26.55 | +0.45 (+1.72%) | 14,560 |
| 28 Jan 2022 | INR | 26.1 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 43,220 |
| 27 Jan 2022 | INR | 24.15 | 26.35 | 24.15 | 24.9 | 24.9 | -0.5 (-1.97%) | 19,501 |
| 25 Jan 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 3,251 |
| 24 Jan 2022 | INR | 26.75 | 28 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 4,490 |
| 21 Jan 2022 | INR | 29.55 | 30.95 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 22,175 |
| 20 Jan 2022 | INR | 30.5 | 30.5 | 27.6 | 29.55 | 29.55 | +0.5 (+1.72%) | 25,543 |
| 19 Jan 2022 | INR | 26.35 | 29.05 | 26.35 | 29.05 | 29.05 | +1.35 (+4.87%) | 31,371 |
| 18 Jan 2022 | INR | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 6,747 |
| 17 Jan 2022 | INR | 29.75 | 30 | 28.85 | 29.15 | 29.15 | -1.2 (-3.95%) | 24,209 |
| 14 Jan 2022 | INR | 32.4 | 32.4 | 29.9 | 30.35 | 30.35 | -1.1 (-3.50%) | 21,327 |
| 13 Jan 2022 | INR | 30.95 | 33.4 | 30.95 | 31.45 | 31.45 | -1.1 (-3.38%) | 108,516 |
| 12 Jan 2022 | INR | 35.95 | 35.95 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 102,180 |
| 11 Jan 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 34,344 |
| 10 Jan 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 14,878 |
| 7 Jan 2022 | INR | 31.1 | 31.1 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 82,952 |
| 6 Jan 2022 | INR | 27.05 | 29.65 | 27 | 29.65 | 29.65 | +1.4 (+4.96%) | 30,234 |
| 5 Jan 2022 | INR | 27.45 | 28.25 | 26.05 | 28.25 | 28.25 | +1.3 (+4.82%) | 113,130 |
| 4 Jan 2022 | INR | 26.95 | 26.95 | 24.45 | 26.95 | 26.95 | +1.25 (+4.86%) | 189,847 |
| 3 Jan 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.22 (+4.98%) | 6,654 |
| 31 Dec 2021 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +1.16 (+4.97%) | 20,269 |
| 30 Dec 2021 | INR | 23.32 | 23.32 | 22.95 | 23.32 | 23.32 | +1.11 (+5.00%) | 447,741 |
| 29 Dec 2021 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +1.05 (+4.96%) | 1,404 |
| 28 Dec 2021 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1 (+4.96%) | 5,931 |
| 27 Dec 2021 | INR | 19.6 | 20.16 | 19.6 | 20.16 | 20.16 | +0.96 (+5%) | 17,738 |
| 24 Dec 2021 | INR | 19.2 | 19.2 | 17.75 | 19.2 | 19.2 | +1.74 (+9.97%) | 61,971 |
| 23 Dec 2021 | INR | 16.2 | 17.46 | 16.2 | 17.46 | 17.46 | +1.58 (+9.95%) | 34,258 |
