| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 39 | 40.05 | 38 | 38.25 | 38.25 | -0.9 (-2.30%) | 4,774 |
| 7 Dec 2000 | INR | 39.05 | 40 | 39.05 | 39.15 | 39.15 | -0.15 (-0.38%) | 1,461 |
| 6 Dec 2000 | INR | 41.6 | 41.65 | 39.3 | 39.3 | 39.3 | -0.65 (-1.63%) | 5,171 |
| 5 Dec 2000 | INR | 39.3 | 40 | 39.15 | 39.95 | 39.95 | +0.95 (+2.44%) | 1,037 |
| 4 Dec 2000 | INR | 38.1 | 40.15 | 38.1 | 39 | 39 | +0.3 (+0.78%) | 3,120 |
| 1 Dec 2000 | INR | 38.5 | 39.5 | 38.05 | 38.7 | 38.7 | +0.2 (+0.52%) | 1,749 |
| 30 Nov 2000 | INR | 39 | 40 | 38 | 38.5 | 38.5 | -2.3 (-5.64%) | 2,796 |
| 29 Nov 2000 | INR | 41.1 | 42 | 38.75 | 40.8 | 40.8 | -0.8 (-1.92%) | 1,892 |
| 28 Nov 2000 | INR | 42.7 | 43 | 41.1 | 41.6 | 41.6 | -1.1 (-2.58%) | 2,135 |
| 27 Nov 2000 | INR | 43 | 43.15 | 39.5 | 42.7 | 42.7 | +2.7 (+6.75%) | 2,515 |
| 24 Nov 2000 | INR | 40.45 | 41 | 38 | 40 | 40 | +0.35 (+0.88%) | 3,887 |
| 23 Nov 2000 | INR | 38.75 | 40.9 | 38.75 | 39.65 | 39.65 | -1.35 (-3.29%) | 1,371 |
| 22 Nov 2000 | INR | 45.9 | 45.9 | 40.3 | 41 | 41 | -2.75 (-6.29%) | 2,685 |
| 21 Nov 2000 | INR | 44.3 | 44.3 | 41.5 | 43.75 | 43.75 | -0.8 (-1.80%) | 2,866 |
| 20 Nov 2000 | INR | 45 | 46.5 | 43.75 | 44.55 | 44.55 | +1.45 (+3.36%) | 3,468 |
| 17 Nov 2000 | INR | 47.85 | 47.85 | 42 | 43.1 | 43.1 | -1.25 (-2.82%) | 9,801 |
| 16 Nov 2000 | INR | 43 | 44.35 | 43 | 44.35 | 44.35 | +3.25 (+7.91%) | 6,827 |
| 15 Nov 2000 | INR | 40 | 41.1 | 39 | 41.1 | 41.1 | +3 (+7.87%) | 5,889 |
| 14 Nov 2000 | INR | 35.8 | 38.1 | 35.8 | 38.1 | 38.1 | 0.0 (0.0%) | 2,673 |
