| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.2 | 22.2 | 20.7 | 21.37 | 21.37 | -0.18 (-0.84%) | 9,590 |
| 23 Feb 2024 | INR | 21.1 | 21.94 | 20.65 | 21.55 | 21.55 | +0.05 (+0.23%) | 11,317 |
| 22 Feb 2024 | INR | 21.1 | 21.99 | 20.4 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,132 |
| 21 Feb 2024 | INR | 22.4 | 22.4 | 20.45 | 21.25 | 21.25 | -0.1 (-0.47%) | 12,526 |
| 20 Feb 2024 | INR | 21.73 | 21.87 | 20.32 | 21.35 | 21.35 | +0.05 (+0.23%) | 4,185 |
| 19 Feb 2024 | INR | 21.68 | 22 | 20.5 | 21.3 | 21.3 | +0.05 (+0.24%) | 16,560 |
| 16 Feb 2024 | INR | 22.05 | 22.05 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 7,138 |
| 15 Feb 2024 | INR | 22.04 | 22.04 | 20.72 | 21.85 | 21.85 | +0.34 (+1.58%) | 16,481 |
| 14 Feb 2024 | INR | 20.5 | 21.6 | 20.5 | 21.51 | 21.51 | +0.63 (+3.02%) | 8,648 |
| 13 Feb 2024 | INR | 20.65 | 21.33 | 20 | 20.88 | 20.88 | -0.03 (-0.14%) | 7,926 |
| 12 Feb 2024 | INR | 20.95 | 21.6 | 20.33 | 20.91 | 20.91 | -0.44 (-2.06%) | 4,822 |
| 9 Feb 2024 | INR | 21.5 | 22.5 | 21.01 | 21.35 | 21.35 | -0.15 (-0.70%) | 13,766 |
| 8 Feb 2024 | INR | 21.51 | 21.99 | 20.6 | 21.5 | 21.5 | -0.01 (-0.05%) | 9,932 |
| 7 Feb 2024 | INR | 21.1 | 21.67 | 20.95 | 21.51 | 21.51 | +0.61 (+2.92%) | 18,324 |
| 6 Feb 2024 | INR | 21.1 | 21.98 | 20.56 | 20.9 | 20.9 | -0.49 (-2.29%) | 13,042 |
| 5 Feb 2024 | INR | 21.89 | 21.89 | 20.61 | 21.39 | 21.39 | -0.3 (-1.38%) | 18,017 |
| 2 Feb 2024 | INR | 22 | 22 | 20.6 | 21.69 | 21.69 | +0.2 (+0.93%) | 18,869 |
| 1 Feb 2024 | INR | 21.75 | 21.75 | 20.01 | 21.49 | 21.49 | +0.71 (+3.42%) | 23,316 |
| 31 Jan 2024 | INR | 20.85 | 20.97 | 19.68 | 20.78 | 20.78 | +0.8 (+4.00%) | 16,433 |
| 30 Jan 2024 | INR | 20.98 | 20.98 | 19.67 | 19.98 | 19.98 | -0.54 (-2.63%) | 15,507 |
| 29 Jan 2024 | INR | 20.01 | 21.35 | 20.01 | 20.52 | 20.52 | +0.11 (+0.54%) | 18,624 |
| 25 Jan 2024 | INR | 20.47 | 20.8 | 20 | 20.41 | 20.41 | +0.04 (+0.20%) | 13,467 |
| 24 Jan 2024 | INR | 20.31 | 21.14 | 19.3 | 20.37 | 20.37 | +0.06 (+0.30%) | 16,376 |
| 23 Jan 2024 | INR | 20.61 | 20.9 | 20.2 | 20.31 | 20.31 | -0.3 (-1.46%) | 11,480 |
| 20 Jan 2024 | INR | 21.41 | 21.41 | 20.45 | 20.61 | 20.61 | +0.02 (+0.10%) | 6,903 |
| 19 Jan 2024 | INR | 21.84 | 21.84 | 20.1 | 20.59 | 20.59 | -0.32 (-1.53%) | 34,037 |
| 18 Jan 2024 | INR | 21.69 | 21.69 | 20.2 | 20.91 | 20.91 | +0.15 (+0.72%) | 2,246 |
| 17 Jan 2024 | INR | 19.8 | 21.44 | 19.8 | 20.76 | 20.76 | +0.21 (+1.02%) | 9,995 |
| 16 Jan 2024 | INR | 21 | 21 | 20.21 | 20.55 | 20.55 | -0.01 (-0.05%) | 8,481 |
| 15 Jan 2024 | INR | 21.01 | 21.4 | 20.1 | 20.56 | 20.56 | -0.46 (-2.19%) | 15,410 |
