| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.99 | 16 | 14.25 | 15.88 | 15.88 | +1.06 (+7.15%) | 24,088 |
| 21 Dec 2021 | INR | 14.35 | 14.9 | 13.81 | 14.82 | 14.82 | +0.18 (+1.23%) | 15,392 |
| 20 Dec 2021 | INR | 13.86 | 14.99 | 13.86 | 14.64 | 14.64 | 0.0 (0.0%) | 14,105 |
| 17 Dec 2021 | INR | 17 | 17 | 14.48 | 14.64 | 14.64 | -1.44 (-8.96%) | 14,541 |
| 16 Dec 2021 | INR | 16.9 | 16.9 | 15.53 | 16.08 | 16.08 | 0.0 (0.0%) | 16,353 |
| 15 Dec 2021 | INR | 15.8 | 17.21 | 15.01 | 16.08 | 16.08 | +0.43 (+2.75%) | 33,888 |
| 14 Dec 2021 | INR | 15.8 | 15.95 | 14.11 | 15.65 | 15.65 | +0.38 (+2.49%) | 20,518 |
| 13 Dec 2021 | INR | 15.5 | 16.69 | 14.5 | 15.27 | 15.27 | -0.33 (-2.12%) | 19,635 |
| 10 Dec 2021 | INR | 14.95 | 15.9 | 14.5 | 15.6 | 15.6 | +1.13 (+7.81%) | 32,983 |
| 9 Dec 2021 | INR | 14.55 | 14.55 | 13.72 | 14.47 | 14.47 | +0.23 (+1.62%) | 10,928 |
| 8 Dec 2021 | INR | 14.8 | 14.8 | 13.2 | 14.24 | 14.24 | -0.02 (-0.14%) | 5,729 |
| 7 Dec 2021 | INR | 14.7 | 15.38 | 13.1 | 14.26 | 14.26 | -0.27 (-1.86%) | 6,124 |
| 6 Dec 2021 | INR | 15.4 | 15.4 | 14.08 | 14.53 | 14.53 | -0.29 (-1.96%) | 10,773 |
| 3 Dec 2021 | INR | 14.4 | 14.82 | 13.7 | 14.82 | 14.82 | +0.7 (+4.96%) | 8,313 |
| 2 Dec 2021 | INR | 14.3 | 14.96 | 14 | 14.12 | 14.12 | -0.13 (-0.91%) | 7,411 |
| 1 Dec 2021 | INR | 14.5 | 14.65 | 13.5 | 14.25 | 14.25 | +0.24 (+1.71%) | 9,014 |
| 30 Nov 2021 | INR | 13.07 | 14.43 | 13.07 | 14.01 | 14.01 | +0.26 (+1.89%) | 14,500 |
| 29 Nov 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 3,446 |
| 28 Nov 2021 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.16 | 15.6 | 14.16 | 14.47 | 14.47 | -0.41 (-2.76%) | 10,449 |
| 25 Nov 2021 | INR | 15.1 | 15.94 | 14.63 | 14.88 | 14.88 | -0.52 (-3.38%) | 6,602 |
| 24 Nov 2021 | INR | 15.75 | 16.13 | 14.66 | 15.4 | 15.4 | +0.01 (+0.06%) | 12,171 |
| 23 Nov 2021 | INR | 14.67 | 15.4 | 14.67 | 15.39 | 15.39 | +0.72 (+4.91%) | 7,025 |
| 22 Nov 2021 | INR | 14.7 | 14.7 | 13.34 | 14.67 | 14.67 | +0.67 (+4.79%) | 14,346 |
| 18 Nov 2021 | INR | 14 | 14.72 | 14 | 14 | 14 | -0.73 (-4.96%) | 18,007 |
| 17 Nov 2021 | INR | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 1,516 |
| 16 Nov 2021 | INR | 17.12 | 17.12 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 25,616 |
| 15 Nov 2021 | INR | 15.5 | 16.31 | 15.5 | 16.31 | 16.31 | +0.77 (+4.95%) | 13,471 |
| 12 Nov 2021 | INR | 15.53 | 15.54 | 15 | 15.54 | 15.54 | +0.74 (+5%) | 14,441 |
