| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.11 | 14.81 | 14.11 | 14.8 | 14.8 | +0.69 (+4.89%) | 9,895 |
| 10 Nov 2021 | INR | 13.55 | 14.11 | 13.1 | 14.11 | 14.11 | +0.67 (+4.99%) | 13,926 |
| 9 Nov 2021 | INR | 13.11 | 13.73 | 13.05 | 13.44 | 13.44 | +0.33 (+2.52%) | 4,647 |
| 8 Nov 2021 | INR | 13.75 | 13.99 | 12.86 | 13.11 | 13.11 | -0.37 (-2.74%) | 6,642 |
| 4 Nov 2021 | INR | 12.85 | 13.98 | 12.85 | 13.48 | 13.48 | +0.12 (+0.90%) | 3,882 |
| 3 Nov 2021 | INR | 12.85 | 13.36 | 12.5 | 13.36 | 13.36 | +0.63 (+4.95%) | 5,237 |
| 2 Nov 2021 | INR | 12.7 | 13.6 | 12.4 | 12.73 | 12.73 | -0.23 (-1.77%) | 11,902 |
| 1 Nov 2021 | INR | 13.6 | 13.8 | 12.71 | 12.96 | 12.96 | -0.35 (-2.63%) | 10,930 |
| 29 Oct 2021 | INR | 13.4 | 13.97 | 12.98 | 13.31 | 13.31 | -0.35 (-2.56%) | 7,570 |
| 28 Oct 2021 | INR | 14.55 | 14.55 | 13.17 | 13.66 | 13.66 | -0.2 (-1.44%) | 13,321 |
| 27 Oct 2021 | INR | 13.8 | 13.86 | 12.9 | 13.86 | 13.86 | +0.66 (+5%) | 5,151 |
| 26 Oct 2021 | INR | 13.8 | 13.83 | 12.57 | 13.2 | 13.2 | 0.0 (0.0%) | 10,082 |
| 25 Oct 2021 | INR | 14.05 | 14.05 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 20,357 |
| 22 Oct 2021 | INR | 14.79 | 14.79 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 34,261 |
| 21 Oct 2021 | INR | 14.43 | 15.17 | 14.43 | 14.62 | 14.62 | -0.56 (-3.69%) | 11,486 |
| 20 Oct 2021 | INR | 15.97 | 15.97 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 6,418 |
| 19 Oct 2021 | INR | 17.64 | 17.65 | 15.97 | 15.97 | 15.97 | -0.84 (-5.00%) | 43,050 |
| 18 Oct 2021 | INR | 16.81 | 16.81 | 16.02 | 16.81 | 16.81 | +0.8 (+5.00%) | 35,804 |
| 14 Oct 2021 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 3,279 |
| 13 Oct 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 12,440 |
| 12 Oct 2021 | INR | 13.91 | 14.53 | 13.15 | 14.53 | 14.53 | +0.69 (+4.99%) | 34,253 |
| 11 Oct 2021 | INR | 13.45 | 13.91 | 13.05 | 13.84 | 13.84 | +0.59 (+4.45%) | 16,538 |
| 8 Oct 2021 | INR | 13.03 | 13.72 | 13.03 | 13.25 | 13.25 | +0.18 (+1.38%) | 13,619 |
| 7 Oct 2021 | INR | 14 | 14 | 13.02 | 13.07 | 13.07 | -0.63 (-4.60%) | 12,048 |
| 6 Oct 2021 | INR | 13.63 | 14 | 12.9 | 13.7 | 13.7 | +0.22 (+1.63%) | 24,912 |
| 5 Oct 2021 | INR | 13.64 | 13.66 | 12.4 | 13.48 | 13.48 | +0.47 (+3.61%) | 13,210 |
| 4 Oct 2021 | INR | 12.85 | 13.48 | 12.85 | 13.01 | 13.01 | +0.17 (+1.32%) | 12,694 |
| 1 Oct 2021 | INR | 11.62 | 12.84 | 11.62 | 12.84 | 12.84 | +0.61 (+4.99%) | 14,333 |
| 30 Sep 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 7,140 |
| 29 Sep 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 5,122 |
