| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.24 | 14.24 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 10,861 |
| 27 Sep 2021 | INR | 14.52 | 15.03 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 8,310 |
| 24 Sep 2021 | INR | 15.38 | 15.38 | 13.92 | 14.99 | 14.99 | +0.34 (+2.32%) | 33,872 |
| 23 Sep 2021 | INR | 14.59 | 14.65 | 14.25 | 14.65 | 14.65 | +0.69 (+4.94%) | 10,331 |
| 22 Sep 2021 | INR | 13.5 | 13.96 | 12.64 | 13.96 | 13.96 | +0.66 (+4.96%) | 18,355 |
| 21 Sep 2021 | INR | 13.55 | 13.55 | 13 | 13.3 | 13.3 | +0.39 (+3.02%) | 17,824 |
| 20 Sep 2021 | INR | 12.39 | 13 | 11.78 | 12.91 | 12.91 | +0.52 (+4.20%) | 21,651 |
| 17 Sep 2021 | INR | 12.5 | 12.66 | 12.06 | 12.39 | 12.39 | +0.33 (+2.74%) | 17,246 |
| 16 Sep 2021 | INR | 10.92 | 12.06 | 10.92 | 12.06 | 12.06 | +0.57 (+4.96%) | 9,979 |
| 15 Sep 2021 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 6,222 |
| 14 Sep 2021 | INR | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 7,415 |
| 13 Sep 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 8,224 |
| 9 Sep 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 6,521 |
| 8 Sep 2021 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 6,400 |
| 7 Sep 2021 | INR | 15.8 | 15.8 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 39,968 |
| 6 Sep 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 25,759 |
| 3 Sep 2021 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 6,605 |
| 2 Sep 2021 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 1,771 |
| 1 Sep 2021 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 5,646 |
| 31 Aug 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 8,283 |
| 30 Aug 2021 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 22,634 |
| 29 Aug 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.06 (+10%) | 14,379 |
| 26 Aug 2021 | INR | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.96 (+9.96%) | 22,308 |
| 25 Aug 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.87 (+9.92%) | 17,476 |
| 24 Aug 2021 | INR | 8.47 | 8.77 | 7.6 | 8.77 | 8.77 | +0.79 (+9.90%) | 19,494 |
| 23 Aug 2021 | INR | 8.1 | 9.03 | 7.63 | 7.98 | 7.98 | -0.27 (-3.27%) | 3,140 |
| 20 Aug 2021 | INR | 8.85 | 9.24 | 8.21 | 8.25 | 8.25 | -0.6 (-6.78%) | 9,343 |
| 18 Aug 2021 | INR | 8.85 | 9.48 | 8.71 | 8.85 | 8.85 | -0.18 (-1.99%) | 8,837 |
