Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 9.84 | 9.84 | 8.9 | 9.03 | 9.03 | -0.12 (-1.31%) | 4,659 |
16 Aug 2021 | INR | 9.5 | 10.24 | 8.8 | 9.15 | 9.15 | -0.54 (-5.57%) | 27,862 |
13 Aug 2021 | INR | 9.96 | 9.96 | 9.2 | 9.69 | 9.69 | +0.33 (+3.53%) | 10,191 |
12 Aug 2021 | INR | 9.35 | 10.1 | 8.81 | 9.36 | 9.36 | +0.07 (+0.75%) | 13,405 |
11 Aug 2021 | INR | 8.77 | 9.82 | 8.77 | 9.29 | 9.29 | -0.17 (-1.80%) | 4,928 |
10 Aug 2021 | INR | 9.7 | 10 | 9.3 | 9.46 | 9.46 | -0.04 (-0.42%) | 10,723 |
9 Aug 2021 | INR | 9.1 | 9.92 | 9.1 | 9.5 | 9.5 | +0.48 (+5.32%) | 22,959 |
6 Aug 2021 | INR | 9.55 | 10 | 9 | 9.02 | 9.02 | -0.34 (-3.63%) | 4,405 |
5 Aug 2021 | INR | 9.7 | 9.99 | 9.22 | 9.36 | 9.36 | -0.34 (-3.51%) | 12,250 |
4 Aug 2021 | INR | 9.6 | 10 | 9.55 | 9.7 | 9.7 | -0.06 (-0.61%) | 5,283 |
3 Aug 2021 | INR | 9.39 | 9.9 | 9.26 | 9.76 | 9.76 | +0.1 (+1.04%) | 2,462 |
2 Aug 2021 | INR | 9.5 | 9.97 | 9.11 | 9.66 | 9.66 | +0.16 (+1.68%) | 9,573 |
30 Jul 2021 | INR | 10 | 10.3 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 12,745 |
29 Jul 2021 | INR | 9.95 | 10 | 9.36 | 9.99 | 9.99 | +0.14 (+1.42%) | 5,203 |
28 Jul 2021 | INR | 10.13 | 10.15 | 9.21 | 9.85 | 9.85 | +0.18 (+1.86%) | 3,528 |
27 Jul 2021 | INR | 9.94 | 10.13 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 3,534 |
26 Jul 2021 | INR | 9.26 | 10 | 9.26 | 9.65 | 9.65 | -0.06 (-0.62%) | 1,928 |
23 Jul 2021 | INR | 10.69 | 10.69 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 11,744 |
22 Jul 2021 | INR | 10 | 10.22 | 9.49 | 10.22 | 10.22 | +0.24 (+2.40%) | 17,218 |
20 Jul 2021 | INR | 10 | 10.25 | 9.5 | 9.98 | 9.98 | -0.02 (-0.20%) | 9,846 |
19 Jul 2021 | INR | 9.46 | 10.24 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 3,611 |
16 Jul 2021 | INR | 9.8 | 10 | 9.5 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,100 |
15 Jul 2021 | INR | 9.75 | 10.37 | 9.43 | 9.96 | 9.96 | +0.04 (+0.40%) | 23,846 |
14 Jul 2021 | INR | 9.01 | 9.95 | 9.01 | 9.92 | 9.92 | +0.44 (+4.64%) | 11,383 |
13 Jul 2021 | INR | 10.35 | 10.35 | 9.4 | 9.48 | 9.48 | -0.41 (-4.15%) | 9,223 |
12 Jul 2021 | INR | 9.35 | 10 | 9.06 | 9.89 | 9.89 | +0.36 (+3.78%) | 18,964 |
9 Jul 2021 | INR | 9.5 | 9.54 | 8.65 | 9.53 | 9.53 | +0.44 (+4.84%) | 20,587 |
8 Jul 2021 | INR | 8.55 | 9.11 | 8.4 | 9.09 | 9.09 | +0.41 (+4.72%) | 14,817 |
7 Jul 2021 | INR | 9.53 | 9.53 | 8.66 | 8.68 | 8.68 | -0.43 (-4.72%) | 14,767 |
6 Jul 2021 | INR | 9.5 | 9.99 | 9.06 | 9.11 | 9.11 | -0.42 (-4.41%) | 9,061 |