| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 9.65 | 9.91 | 8.98 | 9.53 | 9.53 | +0.08 (+0.85%) | 19,508 |
| 2 Jul 2021 | INR | 8.74 | 9.47 | 8.58 | 9.45 | 9.45 | +0.43 (+4.77%) | 9,302 |
| 1 Jul 2021 | INR | 9.66 | 9.66 | 8.93 | 9.02 | 9.02 | -0.18 (-1.96%) | 9,006 |
| 30 Jun 2021 | INR | 9.8 | 9.81 | 8.91 | 9.2 | 9.2 | -0.15 (-1.60%) | 20,343 |
| 29 Jun 2021 | INR | 9.6 | 10.27 | 9.31 | 9.35 | 9.35 | -0.44 (-4.49%) | 18,697 |
| 28 Jun 2021 | INR | 10 | 10 | 9.31 | 9.79 | 9.79 | 0.0 (0.0%) | 8,945 |
| 25 Jun 2021 | INR | 9 | 9.85 | 8.98 | 9.79 | 9.79 | +0.34 (+3.60%) | 6,848 |
| 24 Jun 2021 | INR | 9.45 | 9.6 | 8.79 | 9.45 | 9.45 | +0.2 (+2.16%) | 6,719 |
| 23 Jun 2021 | INR | 9.55 | 10 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 19,315 |
| 22 Jun 2021 | INR | 10.24 | 10.24 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 17,904 |
| 21 Jun 2021 | INR | 10.5 | 10.5 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 20,080 |
| 18 Jun 2021 | INR | 11.32 | 11.33 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 1,951 |
| 17 Jun 2021 | INR | 11.95 | 11.95 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 8,055 |
| 16 Jun 2021 | INR | 12.28 | 12.5 | 11.54 | 11.92 | 11.92 | -0.22 (-1.81%) | 19,770 |
| 15 Jun 2021 | INR | 12.28 | 12.28 | 11.12 | 12.14 | 12.14 | +0.44 (+3.76%) | 20,219 |
| 14 Jun 2021 | INR | 11.5 | 11.73 | 10.75 | 11.7 | 11.7 | +0.52 (+4.65%) | 23,964 |
| 11 Jun 2021 | INR | 10.9 | 11.2 | 10.4 | 11.18 | 11.18 | +0.51 (+4.78%) | 13,763 |
| 10 Jun 2021 | INR | 11.15 | 11.16 | 10.1 | 10.67 | 10.67 | +0.04 (+0.38%) | 44,581 |
| 9 Jun 2021 | INR | 11.23 | 11.23 | 10.2 | 10.63 | 10.63 | -0.07 (-0.65%) | 54,531 |
| 8 Jun 2021 | INR | 10.35 | 10.75 | 9.8 | 10.7 | 10.7 | +0.46 (+4.49%) | 39,103 |
| 7 Jun 2021 | INR | 10.01 | 10.24 | 9.3 | 10.24 | 10.24 | +0.48 (+4.92%) | 33,917 |
| 4 Jun 2021 | INR | 9.75 | 9.76 | 9.5 | 9.76 | 9.76 | +0.46 (+4.95%) | 4,016 |
| 3 Jun 2021 | INR | 8.7 | 9.3 | 8.7 | 9.3 | 9.3 | +0.44 (+4.97%) | 9,746 |
| 2 Jun 2021 | INR | 8.65 | 8.86 | 8.02 | 8.86 | 8.86 | +0.42 (+4.98%) | 7,324 |
| 1 Jun 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 9,561 |
| 31 May 2021 | INR | 7.85 | 8.24 | 7.5 | 8.04 | 8.04 | +0.19 (+2.42%) | 16,079 |
| 28 May 2021 | INR | 7.7 | 7.88 | 7.17 | 7.85 | 7.85 | +0.34 (+4.53%) | 5,360 |
| 27 May 2021 | INR | 7.3 | 7.51 | 6.81 | 7.51 | 7.51 | +0.35 (+4.89%) | 9,214 |
| 26 May 2021 | INR | 7.32 | 7.36 | 6.72 | 7.16 | 7.16 | +0.15 (+2.14%) | 8,395 |
| 25 May 2021 | INR | 6.8 | 7.07 | 6.41 | 7.01 | 7.01 | +0.27 (+4.01%) | 10,202 |
