| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.78 | 6.78 | 6.16 | 6.74 | 6.74 | +0.28 (+4.33%) | 2,035 |
| 21 May 2021 | INR | 6.8 | 6.8 | 6.24 | 6.46 | 6.46 | -0.1 (-1.52%) | 6,649 |
| 20 May 2021 | INR | 7.08 | 7.08 | 6.54 | 6.56 | 6.56 | -0.32 (-4.65%) | 7,775 |
| 19 May 2021 | INR | 6.65 | 7.39 | 6.21 | 6.88 | 6.88 | +0.1 (+1.47%) | 8,172 |
| 18 May 2021 | INR | 7.48 | 7.48 | 6.12 | 6.78 | 6.78 | -0.02 (-0.29%) | 30,627 |
| 17 May 2021 | INR | 6.35 | 6.8 | 6.35 | 6.8 | 6.8 | +0.61 (+9.85%) | 53,960 |
| 14 May 2021 | INR | 5.63 | 6.19 | 5.63 | 6.19 | 6.19 | +0.56 (+9.95%) | 8,650 |
| 12 May 2021 | INR | 5.85 | 6.05 | 5.45 | 5.63 | 5.63 | +0.12 (+2.18%) | 3,249 |
| 11 May 2021 | INR | 5.88 | 5.95 | 5.33 | 5.51 | 5.51 | -0.37 (-6.29%) | 5,213 |
| 10 May 2021 | INR | 5.75 | 6.15 | 5.04 | 5.88 | 5.88 | +0.28 (+5.00%) | 4,932 |
| 7 May 2021 | INR | 5.5 | 5.6 | 5.1 | 5.6 | 5.6 | +0.5 (+9.80%) | 3,679 |
| 6 May 2021 | INR | 5.8 | 5.8 | 5.01 | 5.1 | 5.1 | -0.18 (-3.41%) | 2,586 |
| 5 May 2021 | INR | 5.05 | 5.65 | 5.04 | 5.28 | 5.28 | +0.02 (+0.38%) | 2,075 |
| 4 May 2021 | INR | 5.45 | 5.7 | 4.82 | 5.26 | 5.26 | -0.06 (-1.13%) | 2,008 |
| 3 May 2021 | INR | 5.37 | 5.37 | 5 | 5.32 | 5.32 | +0.36 (+7.26%) | 2,339 |
| 30 Apr 2021 | INR | 4.66 | 5.36 | 4.66 | 4.96 | 4.96 | +0.07 (+1.43%) | 2,044 |
| 29 Apr 2021 | INR | 5.28 | 5.28 | 4.83 | 4.89 | 4.89 | -0.37 (-7.03%) | 644 |
| 28 Apr 2021 | INR | 5.1 | 5.35 | 5.05 | 5.26 | 5.26 | -0.12 (-2.23%) | 1,564 |
| 27 Apr 2021 | INR | 5.96 | 5.96 | 5.04 | 5.38 | 5.38 | -0.06 (-1.10%) | 1,783 |
| 26 Apr 2021 | INR | 5.5 | 5.75 | 4.83 | 5.44 | 5.44 | +0.09 (+1.68%) | 2,151 |
| 23 Apr 2021 | INR | 4.75 | 5.56 | 4.75 | 5.35 | 5.35 | +0.29 (+5.73%) | 2,909 |
| 22 Apr 2021 | INR | 4.87 | 5.49 | 4.87 | 5.06 | 5.06 | -0.23 (-4.35%) | 1,110 |
| 20 Apr 2021 | INR | 5.29 | 5.69 | 5.01 | 5.29 | 5.29 | 0.0 (0.0%) | 1,973 |
| 19 Apr 2021 | INR | 4.43 | 5.39 | 4.43 | 5.29 | 5.29 | +0.39 (+7.96%) | 19,662 |
| 16 Apr 2021 | INR | 5.04 | 5.15 | 4.7 | 4.9 | 4.9 | -0.14 (-2.78%) | 2,122 |
| 15 Apr 2021 | INR | 4.78 | 5.15 | 4.67 | 5.04 | 5.04 | +0.26 (+5.44%) | 3,129 |
| 13 Apr 2021 | INR | 5.3 | 5.33 | 4.56 | 4.78 | 4.78 | -0.11 (-2.25%) | 5,208 |
| 12 Apr 2021 | INR | 4.68 | 5.64 | 4.68 | 4.89 | 4.89 | -0.29 (-5.60%) | 933 |
| 9 Apr 2021 | INR | 4.61 | 5.52 | 4.6 | 5.18 | 5.18 | +0.08 (+1.57%) | 1,452 |
| 8 Apr 2021 | INR | 5.22 | 5.22 | 4.75 | 5.1 | 5.1 | +0.35 (+7.37%) | 4,635 |
