| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 23,777 |
| 6 Apr 2021 | INR | 5.1 | 5.32 | 4.92 | 4.99 | 4.99 | -0.1 (-1.96%) | 719 |
| 5 Apr 2021 | INR | 5.1 | 5.11 | 4.86 | 5.09 | 5.09 | +0.22 (+4.52%) | 6,085 |
| 1 Apr 2021 | INR | 5.18 | 5.18 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 1,230 |
| 31 Mar 2021 | INR | 5.17 | 5.17 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 4,224 |
| 30 Mar 2021 | INR | 4.98 | 5.4 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 3,988 |
| 26 Mar 2021 | INR | 4.87 | 5.37 | 4.87 | 5.19 | 5.19 | +0.07 (+1.37%) | 5,030 |
| 25 Mar 2021 | INR | 5.05 | 5.57 | 5.05 | 5.12 | 5.12 | -0.19 (-3.58%) | 6,128 |
| 24 Mar 2021 | INR | 5.63 | 5.63 | 5.17 | 5.31 | 5.31 | -0.06 (-1.12%) | 4,552 |
| 23 Mar 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 818 |
| 22 Mar 2021 | INR | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 4,246 |
| 19 Mar 2021 | INR | 5.69 | 6 | 5.45 | 5.94 | 5.94 | +0.22 (+3.85%) | 11,251 |
| 18 Mar 2021 | INR | 5.77 | 6.04 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 2,732 |
| 17 Mar 2021 | INR | 5.42 | 5.79 | 5.42 | 5.77 | 5.77 | +0.24 (+4.34%) | 1,513 |
| 16 Mar 2021 | INR | 5.85 | 5.97 | 5.51 | 5.53 | 5.53 | -0.17 (-2.98%) | 2,094 |
| 15 Mar 2021 | INR | 5.68 | 5.7 | 5.18 | 5.7 | 5.7 | +0.27 (+4.97%) | 10,521 |
| 12 Mar 2021 | INR | 5.55 | 5.83 | 5.36 | 5.43 | 5.43 | -0.21 (-3.72%) | 4,436 |
| 10 Mar 2021 | INR | 5.45 | 5.67 | 5.3 | 5.64 | 5.64 | +0.24 (+4.44%) | 4,850 |
| 9 Mar 2021 | INR | 5.45 | 5.5 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 1,902 |
| 8 Mar 2021 | INR | 5.8 | 5.8 | 5.3 | 5.4 | 5.4 | -0.13 (-2.35%) | 4,404 |
| 5 Mar 2021 | INR | 5.49 | 5.54 | 5.2 | 5.53 | 5.53 | +0.25 (+4.73%) | 8,932 |
| 4 Mar 2021 | INR | 5.01 | 5.49 | 5.01 | 5.28 | 5.28 | +0.02 (+0.38%) | 2,578 |
| 3 Mar 2021 | INR | 5.5 | 5.65 | 5.25 | 5.26 | 5.26 | -0.26 (-4.71%) | 9,962 |
| 2 Mar 2021 | INR | 5.23 | 5.52 | 5.23 | 5.52 | 5.52 | +0.26 (+4.94%) | 2,583 |
| 1 Mar 2021 | INR | 5.5 | 5.74 | 5.26 | 5.26 | 5.26 | -0.21 (-3.84%) | 3,286 |
| 26 Feb 2021 | INR | 5.15 | 5.67 | 5.15 | 5.47 | 5.47 | +0.06 (+1.11%) | 4,194 |
| 25 Feb 2021 | INR | 5.49 | 5.49 | 5.05 | 5.41 | 5.41 | +0.18 (+3.44%) | 10,492 |
| 24 Feb 2021 | INR | 4.77 | 5.23 | 4.77 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,028 |
| 23 Feb 2021 | INR | 4.75 | 5.23 | 4.75 | 4.99 | 4.99 | 0.0 (0.0%) | 15,344 |
| 22 Feb 2021 | INR | 4.89 | 5.39 | 4.89 | 4.99 | 4.99 | -0.15 (-2.92%) | 3,882 |
