| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.56 | 5.56 | 5.1 | 5.14 | 5.14 | -0.16 (-3.02%) | 1,154 |
| 18 Feb 2021 | INR | 5.3 | 5.45 | 4.97 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,038 |
| 17 Feb 2021 | INR | 5.45 | 5.59 | 5.08 | 5.2 | 5.2 | -0.14 (-2.62%) | 3,816 |
| 16 Feb 2021 | INR | 5.1 | 5.36 | 4.86 | 5.34 | 5.34 | +0.23 (+4.50%) | 4,453 |
| 15 Feb 2021 | INR | 5.36 | 5.36 | 4.87 | 5.11 | 5.11 | 0.0 (0.0%) | 1,381 |
| 12 Feb 2021 | INR | 5.26 | 5.34 | 5.05 | 5.11 | 5.11 | 0.0 (0.0%) | 3,808 |
| 11 Feb 2021 | INR | 5.16 | 5.16 | 4.97 | 5.11 | 5.11 | -0.05 (-0.97%) | 3,375 |
| 10 Feb 2021 | INR | 4.94 | 5.44 | 4.94 | 5.16 | 5.16 | -0.04 (-0.77%) | 2,827 |
| 9 Feb 2021 | INR | 5.06 | 5.5 | 5.05 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,023 |
| 8 Feb 2021 | INR | 5.49 | 5.5 | 5.06 | 5.24 | 5.24 | 0.0 (0.0%) | 2,123 |
| 5 Feb 2021 | INR | 5.4 | 5.4 | 5.2 | 5.24 | 5.24 | +0.09 (+1.75%) | 548 |
| 4 Feb 2021 | INR | 5.41 | 5.41 | 5.07 | 5.15 | 5.15 | -0.01 (-0.19%) | 992 |
| 3 Feb 2021 | INR | 5.14 | 5.59 | 5.13 | 5.16 | 5.16 | -0.23 (-4.27%) | 5,338 |
| 2 Feb 2021 | INR | 5.4 | 5.67 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 7,123 |
| 1 Feb 2021 | INR | 6.24 | 6.24 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 6,507 |
| 29 Jan 2021 | INR | 5.68 | 5.97 | 5.68 | 5.96 | 5.96 | -0.01 (-0.17%) | 3,247 |
| 28 Jan 2021 | INR | 5.99 | 5.99 | 5.7 | 5.97 | 5.97 | -0.02 (-0.33%) | 187 |
| 27 Jan 2021 | INR | 6.01 | 6.01 | 5.45 | 5.99 | 5.99 | +0.26 (+4.54%) | 1,286 |
| 25 Jan 2021 | INR | 5.55 | 6.13 | 5.55 | 5.73 | 5.73 | -0.11 (-1.88%) | 1,253 |
| 22 Jan 2021 | INR | 5.68 | 5.85 | 5.68 | 5.84 | 5.84 | +0.05 (+0.86%) | 1,838 |
| 21 Jan 2021 | INR | 5.79 | 6 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 874 |
| 20 Jan 2021 | INR | 6.02 | 6.1 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 4,379 |
| 19 Jan 2021 | INR | 6.14 | 6.26 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 3,638 |
| 18 Jan 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 881 |
| 15 Jan 2021 | INR | 6.28 | 6.5 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 3,803 |
| 14 Jan 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 828 |
| 13 Jan 2021 | INR | 6.75 | 6.75 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 5,356 |
| 12 Jan 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 1,058 |
| 11 Jan 2021 | INR | 7 | 7 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 1,742 |
| 8 Jan 2021 | INR | 7.26 | 7.26 | 6.6 | 6.9 | 6.9 | -0.03 (-0.43%) | 2,982 |
