| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6.96 | 6.96 | 6.33 | 6.93 | 6.93 | +0.3 (+4.52%) | 14,972 |
| 6 Jan 2021 | INR | 6.51 | 6.64 | 6.33 | 6.63 | 6.63 | +0.3 (+4.74%) | 5,490 |
| 5 Jan 2021 | INR | 6.33 | 6.33 | 5.76 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,618 |
| 4 Jan 2021 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,642 |
| 1 Jan 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 1,260 |
| 31 Dec 2020 | INR | 5.57 | 5.84 | 5.3 | 5.48 | 5.48 | -0.09 (-1.62%) | 2,721 |
| 30 Dec 2020 | INR | 5.57 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 1,662 |
| 29 Dec 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 5.45 | 5.59 | 5.07 | 5.31 | 5.31 | -0.02 (-0.38%) | 2,090 |
| 24 Dec 2020 | INR | 5.65 | 5.78 | 5.27 | 5.33 | 5.33 | -0.18 (-3.27%) | 1,376 |
| 23 Dec 2020 | INR | 5.75 | 5.75 | 5.38 | 5.51 | 5.51 | -0.15 (-2.65%) | 1,269 |
| 22 Dec 2020 | INR | 5.41 | 5.67 | 5.16 | 5.66 | 5.66 | +0.25 (+4.62%) | 598 |
| 21 Dec 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 498 |
| 18 Dec 2020 | INR | 5.09 | 5.5 | 4.99 | 5.16 | 5.16 | -0.09 (-1.71%) | 3,478 |
| 17 Dec 2020 | INR | 5.11 | 5.25 | 5.11 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,065 |
| 16 Dec 2020 | INR | 5.35 | 5.35 | 5.13 | 5.35 | 5.35 | +0.24 (+4.70%) | 1,526 |
| 15 Dec 2020 | INR | 5.02 | 5.36 | 5.02 | 5.11 | 5.11 | 0.0 (0.0%) | 1,625 |
| 14 Dec 2020 | INR | 5.53 | 5.53 | 5.04 | 5.11 | 5.11 | -0.16 (-3.04%) | 1,319 |
| 11 Dec 2020 | INR | 5.73 | 5.73 | 5.21 | 5.27 | 5.27 | -0.19 (-3.48%) | 5,490 |
| 10 Dec 2020 | INR | 5 | 5.46 | 5 | 5.46 | 5.46 | +0.26 (+5%) | 4,122 |
| 9 Dec 2020 | INR | 5.03 | 5.2 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 2,672 |
| 8 Dec 2020 | INR | 4.94 | 5.04 | 4.57 | 5 | 5 | +0.2 (+4.17%) | 3,594 |
| 7 Dec 2020 | INR | 4.36 | 4.8 | 4.36 | 4.8 | 4.8 | +0.22 (+4.80%) | 7,853 |
| 4 Dec 2020 | INR | 4.3 | 4.58 | 4.2 | 4.58 | 4.58 | +0.21 (+4.81%) | 4,082 |
| 3 Dec 2020 | INR | 4.37 | 4.37 | 4 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,930 |
| 2 Dec 2020 | INR | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | -0.18 (-4.14%) | 712 |
| 1 Dec 2020 | INR | 4.07 | 4.35 | 4.07 | 4.35 | 4.35 | +0.07 (+1.64%) | 6,635 |
| 27 Nov 2020 | INR | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.18 (-4.04%) | 5,350 |
| 26 Nov 2020 | INR | 4.48 | 4.48 | 4.06 | 4.46 | 4.46 | +0.19 (+4.45%) | 1,248 |
| 25 Nov 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 6 |
