| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.54 | 4.64 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,310 |
| 23 Nov 2020 | INR | 4.9 | 4.9 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 1,358 |
| 20 Nov 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 101 |
| 19 Nov 2020 | INR | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 574 |
| 18 Nov 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 5 |
| 17 Nov 2020 | INR | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | +0.04 (+0.90%) | 201 |
| 13 Nov 2020 | INR | 4.26 | 4.46 | 4.05 | 4.46 | 4.46 | +0.2 (+4.69%) | 203 |
| 12 Nov 2020 | INR | 3.88 | 4.26 | 3.87 | 4.26 | 4.26 | +0.19 (+4.67%) | 7,166 |
| 11 Nov 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 56 |
| 10 Nov 2020 | INR | 4.2 | 4.47 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 1,890 |
| 9 Nov 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,216 |
| 6 Nov 2020 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 60 |
| 5 Nov 2020 | INR | 4.73 | 4.73 | 4.29 | 4.3 | 4.3 | -0.21 (-4.66%) | 545 |
| 4 Nov 2020 | INR | 4.69 | 4.69 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,028 |
| 3 Nov 2020 | INR | 4.8 | 4.8 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 500 |
| 2 Nov 2020 | INR | 4.37 | 4.81 | 4.37 | 4.74 | 4.74 | +0.14 (+3.04%) | 1,265 |
| 30 Oct 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 6,431 |
| 29 Oct 2020 | INR | 5.09 | 5.33 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 500 |
| 28 Oct 2020 | INR | 5.2 | 5.28 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 237 |
| 27 Oct 2020 | INR | 4.8 | 5.09 | 4.75 | 5.09 | 5.09 | +0.24 (+4.95%) | 217 |
| 26 Oct 2020 | INR | 5 | 5.3 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,962 |
| 23 Oct 2020 | INR | 4.81 | 5.05 | 4.57 | 5.05 | 5.05 | +0.24 (+4.99%) | 6,373 |
| 22 Oct 2020 | INR | 4.85 | 5.27 | 4.81 | 4.81 | 4.81 | -0.21 (-4.18%) | 380 |
| 21 Oct 2020 | INR | 5.28 | 5.28 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,744 |
| 20 Oct 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 25 |
| 16 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 38 |
| 13 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 51 |
