Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 20.7 | 21.5 | 20.41 | 21.02 | 21.02 | -0.08 (-0.38%) | 4,091 |
11 Jan 2024 | INR | 21.4 | 21.63 | 20.05 | 21.1 | 21.1 | +0.5 (+2.43%) | 14,058 |
10 Jan 2024 | INR | 20.66 | 21.29 | 20.52 | 20.6 | 20.6 | -0.06 (-0.29%) | 14,814 |
9 Jan 2024 | INR | 21.65 | 21.65 | 20.36 | 20.66 | 20.66 | -0.6 (-2.82%) | 17,208 |
8 Jan 2024 | INR | 22 | 22 | 20.85 | 21.26 | 21.26 | -0.31 (-1.44%) | 8,235 |
5 Jan 2024 | INR | 21.65 | 21.67 | 20.4 | 21.57 | 21.57 | +0.93 (+4.51%) | 17,801 |
4 Jan 2024 | INR | 21 | 21 | 20.16 | 20.64 | 20.64 | -0.33 (-1.57%) | 9,242 |
3 Jan 2024 | INR | 21.13 | 21.13 | 20.3 | 20.97 | 20.97 | -0.12 (-0.57%) | 8,997 |
2 Jan 2024 | INR | 20.2 | 21.22 | 19.77 | 21.09 | 21.09 | +0.28 (+1.35%) | 26,672 |
1 Jan 2024 | INR | 20.11 | 21.35 | 20.1 | 20.81 | 20.81 | -0.11 (-0.53%) | 6,354 |
29 Dec 2023 | INR | 21.7 | 21.7 | 20.52 | 20.92 | 20.92 | -0.45 (-2.11%) | 3,881 |
28 Dec 2023 | INR | 21.88 | 21.88 | 20.5 | 21.37 | 21.37 | -0.08 (-0.37%) | 13,344 |
27 Dec 2023 | INR | 21.99 | 22.29 | 21.1 | 21.45 | 21.45 | -0.33 (-1.52%) | 12,013 |
26 Dec 2023 | INR | 22.39 | 22.4 | 20.36 | 21.78 | 21.78 | +0.35 (+1.63%) | 12,780 |
22 Dec 2023 | INR | 20.41 | 21.43 | 19.71 | 21.43 | 21.43 | +1.02 (+5.00%) | 3,829 |
21 Dec 2023 | INR | 19.54 | 21 | 19.54 | 20.41 | 20.41 | -0.15 (-0.73%) | 14,300 |
20 Dec 2023 | INR | 21.78 | 22.35 | 20.56 | 20.56 | 20.56 | -1.08 (-4.99%) | 15,800 |
19 Dec 2023 | INR | 21.9 | 21.98 | 21.2 | 21.64 | 21.64 | -0.06 (-0.28%) | 6,919 |
18 Dec 2023 | INR | 21.15 | 22.33 | 21.1 | 21.7 | 21.7 | -0.48 (-2.16%) | 17,617 |
15 Dec 2023 | INR | 22.99 | 23 | 22 | 22.18 | 22.18 | -0.69 (-3.02%) | 9,832 |
14 Dec 2023 | INR | 22.99 | 23.6 | 21.92 | 22.87 | 22.87 | +0.38 (+1.69%) | 21,625 |
13 Dec 2023 | INR | 22.2 | 22.99 | 21.59 | 22.49 | 22.49 | -0.02 (-0.09%) | 15,976 |
12 Dec 2023 | INR | 24.65 | 24.65 | 22.37 | 22.51 | 22.51 | -1.03 (-4.38%) | 19,438 |
11 Dec 2023 | INR | 23.62 | 23.62 | 22.5 | 23.54 | 23.54 | +1.04 (+4.62%) | 35,070 |
8 Dec 2023 | INR | 22.24 | 23 | 22.24 | 22.5 | 22.5 | +0.57 (+2.60%) | 22,441 |
7 Dec 2023 | INR | 22.89 | 22.89 | 21 | 21.93 | 21.93 | -0.75 (-3.31%) | 34,011 |
6 Dec 2023 | INR | 25.5 | 25.5 | 21.62 | 22.68 | 22.68 | -1.04 (-4.38%) | 173,652 |
5 Dec 2023 | INR | 23.44 | 23.72 | 22.55 | 23.72 | 23.72 | +2.15 (+9.97%) | 124,933 |
4 Dec 2023 | INR | 21.45 | 21.57 | 20.65 | 21.57 | 21.57 | +3.59 (+19.97%) | 98,092 |
1 Dec 2023 | INR | 15.2 | 17.98 | 14.9 | 17.98 | 17.98 | +2.99 (+19.95%) | 145,267 |