| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.34 | 5.34 | 4.86 | 5.28 | 5.28 | +0.19 (+3.73%) | 3,058 |
| 9 Oct 2020 | INR | 5.2 | 5.2 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 341 |
| 8 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 34 |
| 7 Oct 2020 | INR | 5.13 | 5.6 | 5.13 | 5.6 | 5.6 | +0.2 (+3.70%) | 2,475 |
| 6 Oct 2020 | INR | 5.86 | 5.86 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 2,403 |
| 5 Oct 2020 | INR | 5.1 | 5.61 | 5.1 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,016 |
| 1 Oct 2020 | INR | 5.47 | 5.47 | 5.23 | 5.35 | 5.35 | -0.12 (-2.19%) | 467 |
| 30 Sep 2020 | INR | 5.99 | 5.99 | 5.44 | 5.47 | 5.47 | -0.25 (-4.37%) | 229 |
| 29 Sep 2020 | INR | 6.24 | 6.24 | 5.67 | 5.72 | 5.72 | -0.24 (-4.03%) | 526 |
| 28 Sep 2020 | INR | 5.7 | 5.98 | 5.42 | 5.96 | 5.96 | +0.26 (+4.56%) | 3,261 |
| 25 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 500 |
| 24 Sep 2020 | INR | 5.55 | 5.78 | 5.35 | 5.66 | 5.66 | +0.07 (+1.25%) | 3,364 |
| 23 Sep 2020 | INR | 5.1 | 5.59 | 5.1 | 5.59 | 5.59 | +0.24 (+4.49%) | 537 |
| 22 Sep 2020 | INR | 5.2 | 5.41 | 5.2 | 5.35 | 5.35 | -0.06 (-1.11%) | 1,526 |
| 21 Sep 2020 | INR | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 365 |
| 18 Sep 2020 | INR | 5.42 | 5.94 | 5.42 | 5.69 | 5.69 | +0.02 (+0.35%) | 622 |
| 17 Sep 2020 | INR | 6.12 | 6.12 | 5.55 | 5.67 | 5.67 | -0.17 (-2.91%) | 1,024 |
| 16 Sep 2020 | INR | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | +0.27 (+4.85%) | 769 |
| 15 Sep 2020 | INR | 5.57 | 5.57 | 5.06 | 5.57 | 5.57 | +0.26 (+4.90%) | 3,885 |
| 14 Sep 2020 | INR | 5.31 | 5.31 | 5.1 | 5.31 | 5.31 | +0.25 (+4.94%) | 1,286 |
| 11 Sep 2020 | INR | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 2,005 |
| 10 Sep 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,749 |
| 9 Sep 2020 | INR | 5.1 | 5.15 | 4.73 | 4.81 | 4.81 | -0.15 (-3.02%) | 2,243 |
| 8 Sep 2020 | INR | 5.1 | 5.33 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 5,103 |
| 7 Sep 2020 | INR | 5.35 | 5.61 | 5.09 | 5.1 | 5.1 | -0.25 (-4.67%) | 11,686 |
| 4 Sep 2020 | INR | 5.41 | 5.81 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 5,374 |
| 3 Sep 2020 | INR | 6.21 | 6.21 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,074 |
| 2 Sep 2020 | INR | 5.8 | 5.93 | 5.64 | 5.92 | 5.92 | -0.01 (-0.17%) | 1,031 |
| 1 Sep 2020 | INR | 6.53 | 6.53 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 3,394 |
| 31 Aug 2020 | INR | 6.88 | 6.88 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 4,713 |
