| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6.94 | 6.94 | 6.53 | 6.56 | 6.56 | -0.05 (-0.76%) | 6,013 |
| 27 Aug 2020 | INR | 6.61 | 6.61 | 6.07 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,245 |
| 26 Aug 2020 | INR | 6.29 | 6.3 | 5.78 | 6.3 | 6.3 | +0.3 (+5%) | 4,374 |
| 25 Aug 2020 | INR | 5.79 | 6.06 | 5.5 | 6 | 6 | +0.22 (+3.81%) | 5,385 |
| 24 Aug 2020 | INR | 5.86 | 5.86 | 5.34 | 5.78 | 5.78 | +0.19 (+3.40%) | 3,502 |
| 21 Aug 2020 | INR | 5.6 | 5.6 | 5.11 | 5.59 | 5.59 | +0.25 (+4.68%) | 3,565 |
| 20 Aug 2020 | INR | 5.34 | 5.34 | 5 | 5.34 | 5.34 | +0.25 (+4.91%) | 1,521 |
| 19 Aug 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,178 |
| 18 Aug 2020 | INR | 4.85 | 4.85 | 4.42 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,863 |
| 17 Aug 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 433 |
| 14 Aug 2020 | INR | 4.77 | 4.77 | 4.36 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,300 |
| 13 Aug 2020 | INR | 4.56 | 4.56 | 4.14 | 4.55 | 4.55 | +0.2 (+4.60%) | 6,262 |
| 12 Aug 2020 | INR | 4.3 | 4.56 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 4,259 |
| 11 Aug 2020 | INR | 4.35 | 4.35 | 3.96 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,201 |
| 10 Aug 2020 | INR | 4.21 | 4.21 | 4.05 | 4.15 | 4.15 | +0.14 (+3.49%) | 618 |
| 7 Aug 2020 | INR | 3.8 | 4.01 | 3.7 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,777 |
| 6 Aug 2020 | INR | 3.82 | 3.82 | 3.7 | 3.82 | 3.82 | +0.07 (+1.87%) | 69 |
| 5 Aug 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 9 |
| 4 Aug 2020 | INR | 3.68 | 3.68 | 3.54 | 3.68 | 3.68 | +0.07 (+1.94%) | 153 |
| 3 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 186 |
| 31 Jul 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 300 |
| 30 Jul 2020 | INR | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 3,560 |
| 29 Jul 2020 | INR | 3.82 | 3.82 | 3.76 | 3.82 | 3.82 | 0.0 (0.0%) | 423 |
| 28 Jul 2020 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 245 |
| 27 Jul 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 245 |
| 24 Jul 2020 | INR | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | +0.07 (+1.80%) | 3,226 |
| 23 Jul 2020 | INR | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 150 |
| 22 Jul 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 226 |
| 21 Jul 2020 | INR | 4.12 | 4.12 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 34 |
| 20 Jul 2020 | INR | 4.2 | 4.2 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 611 |
