Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 1.96 | 2.13 | 1.96 | 2.13 | 2.13 | +0.1 (+4.93%) | 386 |
4 Jun 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 12 |
3 Jun 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 999 |
2 Jun 2020 | INR | 1.94 | 2.12 | 1.94 | 2.12 | 2.12 | +0.1 (+4.95%) | 105 |
1 Jun 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 116 |
29 May 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 4 |
27 May 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 70 |
26 May 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 30 |
22 May 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 323 |
19 May 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 50 |
18 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 12 |
7 May 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 141 |
6 May 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,000 |
30 Apr 2020 | INR | 2.19 | 2.29 | 2.1 | 2.29 | 2.29 | +0.1 (+4.57%) | 186 |
29 Apr 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 120 |
28 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 16 |