Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 322 |
13 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 10 |
8 Apr 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 160 |
7 Apr 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 222 |
3 Apr 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 2.39 | 2.39 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 622 |
27 Mar 2020 | INR | 2.39 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,190 |
26 Mar 2020 | INR | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 1,045 |
25 Mar 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 106 |
24 Mar 2020 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,214 |
23 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,502 |
16 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 173 |
12 Mar 2020 | INR | 2.48 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 87 |
11 Mar 2020 | INR | 2.7 | 2.84 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 488 |
9 Mar 2020 | INR | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,415 |
6 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 187 |
5 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,074 |