| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | -0.09 (-3.20%) | 591 |
| 28 Feb 2020 | INR | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.11 (-3.77%) | 116 |
| 27 Feb 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 250 |
| 25 Feb 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 200 |
| 20 Feb 2020 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 990 |
| 19 Feb 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 200 |
| 18 Feb 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 3.28 | 3.6 | 3.28 | 3.33 | 3.33 | -0.12 (-3.48%) | 4,959 |
| 14 Feb 2020 | INR | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,690 |
| 13 Feb 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 3.41 | 3.68 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 476 |
| 11 Feb 2020 | INR | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 72 |
| 10 Feb 2020 | INR | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | +0.17 (+4.83%) | 278 |
| 7 Feb 2020 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.14 (-3.83%) | 1,154 |
| 6 Feb 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 50 |
| 5 Feb 2020 | INR | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 644 |
| 4 Feb 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 44 |
| 3 Feb 2020 | INR | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | +0.17 (+4.93%) | 509 |
| 1 Feb 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1 |
| 31 Jan 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 500 |
| 30 Jan 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 3.81 | 4.15 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 210 |
| 28 Jan 2020 | INR | 3.66 | 3.96 | 3.66 | 3.96 | 3.96 | +0.18 (+4.76%) | 35 |
| 27 Jan 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.17 (+4.71%) | 473 |
| 24 Jan 2020 | INR | 3.36 | 3.61 | 3.36 | 3.61 | 3.61 | +0.08 (+2.27%) | 513 |
| 23 Jan 2020 | INR | 3.53 | 3.53 | 3.51 | 3.53 | 3.53 | -0.11 (-3.02%) | 136 |
