Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 3.63 | 3.65 | 3.63 | 3.64 | 3.64 | -0.16 (-4.21%) | 351 |
20 Jan 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 86 |
17 Jan 2020 | INR | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,224 |
16 Jan 2020 | INR | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,500 |
15 Jan 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 100 |
14 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 3.74 | 3.9 | 3.74 | 3.9 | 3.9 | +0.16 (+4.28%) | 232 |
10 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 210 |
9 Jan 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 250 |
8 Jan 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 153 |
6 Jan 2020 | INR | 3.7 | 3.7 | 3.5 | 3.56 | 3.56 | -0.09 (-2.47%) | 2,002 |
3 Jan 2020 | INR | 3.93 | 3.93 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 695 |
2 Jan 2020 | INR | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | -0.15 (-3.85%) | 456 |
1 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 626 |
31 Dec 2019 | INR | 3.62 | 3.9 | 3.62 | 3.9 | 3.9 | +0.18 (+4.84%) | 342 |
30 Dec 2019 | INR | 4.04 | 4.04 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 2,377 |
27 Dec 2019 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.17 (-4.23%) | 500 |
26 Dec 2019 | INR | 4.2 | 4.2 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 513 |
24 Dec 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 150 |
17 Dec 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 4.45 | 4.55 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 150 |
12 Dec 2019 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 205 |
11 Dec 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 20 |