Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 285 |
9 Dec 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 100 |
6 Dec 2019 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 6 |
5 Dec 2019 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 652 |
3 Dec 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 150 |
2 Dec 2019 | INR | 4.79 | 5.29 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,289 |
29 Nov 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 2 |
28 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 125 |
27 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 9 |
19 Nov 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 31 |
14 Nov 2019 | INR | 5.59 | 5.59 | 5.07 | 5.54 | 5.54 | +0.21 (+3.94%) | 596 |
13 Nov 2019 | INR | 5.88 | 5.88 | 5.32 | 5.33 | 5.33 | -0.27 (-4.82%) | 2,794 |
11 Nov 2019 | INR | 5.61 | 5.61 | 5.09 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,511 |
8 Nov 2019 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,493 |
7 Nov 2019 | INR | 5 | 5.11 | 4.66 | 5.1 | 5.1 | +0.23 (+4.72%) | 1,707 |
6 Nov 2019 | INR | 4.67 | 4.9 | 4.67 | 4.87 | 4.87 | +0.2 (+4.28%) | 1,026 |
5 Nov 2019 | INR | 4.65 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 4,628 |
4 Nov 2019 | INR | 4.45 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,435 |
1 Nov 2019 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,470 |
31 Oct 2019 | INR | 3.67 | 4.04 | 3.67 | 4.04 | 4.04 | +0.19 (+4.94%) | 269 |
30 Oct 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 106 |
29 Oct 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 320 |