| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 3.96 | 4.15 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 3,088 |
| 22 Oct 2019 | INR | 3.95 | 3.96 | 3.61 | 3.96 | 3.96 | +0.18 (+4.76%) | 12,997 |
| 18 Oct 2019 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.13 (-3.32%) | 162 |
| 16 Oct 2019 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 300 |
| 15 Oct 2019 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 504 |
| 14 Oct 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 60 |
| 11 Oct 2019 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,105 |
| 10 Oct 2019 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 57 |
| 9 Oct 2019 | INR | 4.21 | 4.42 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 1,241 |
| 7 Oct 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | -0.18 (-4.10%) | 1,002 |
| 3 Oct 2019 | INR | 4.39 | 4.41 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 525 |
| 1 Oct 2019 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.21 (+4.76%) | 3 |
| 30 Sep 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 4.53 | 4.53 | 4.41 | 4.41 | 4.41 | -0.22 (-4.75%) | 80 |
| 26 Sep 2019 | INR | 4.45 | 4.63 | 4.45 | 4.63 | 4.63 | +0.22 (+4.99%) | 38 |
| 25 Sep 2019 | INR | 4.39 | 4.45 | 4.39 | 4.41 | 4.41 | -0.04 (-0.90%) | 156 |
| 24 Sep 2019 | INR | 4.28 | 4.45 | 4.28 | 4.45 | 4.45 | -0.05 (-1.11%) | 757 |
| 23 Sep 2019 | INR | 4.42 | 4.5 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 579 |
| 20 Sep 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.21 (-4.55%) | 50 |
| 19 Sep 2019 | INR | 4.56 | 5 | 4.56 | 4.62 | 4.62 | -0.18 (-3.75%) | 1,236 |
| 18 Sep 2019 | INR | 4.8 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 896 |
| 17 Sep 2019 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 90 |
| 16 Sep 2019 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.23 (-4.15%) | 64 |
| 13 Sep 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 5.6 | 5.7 | 5.33 | 5.54 | 5.54 | -0.06 (-1.07%) | 900 |
