Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 1 |
6 Sep 2019 | INR | 5.7 | 5.7 | 5.25 | 5.64 | 5.64 | +0.15 (+2.73%) | 90 |
5 Sep 2019 | INR | 5.1 | 5.49 | 5.01 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,321 |
4 Sep 2019 | INR | 5.05 | 5.57 | 5.05 | 5.23 | 5.23 | -0.08 (-1.51%) | 1,207 |
3 Sep 2019 | INR | 4.81 | 5.31 | 4.81 | 5.31 | 5.31 | +0.25 (+4.94%) | 2,798 |
30 Aug 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 5 |
29 Aug 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1 |
28 Aug 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 55 |
27 Aug 2019 | INR | 6.19 | 6.19 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 31 |
26 Aug 2019 | INR | 6.22 | 6.22 | 6.18 | 6.19 | 6.19 | -0.03 (-0.48%) | 42 |
23 Aug 2019 | INR | 5.95 | 6.23 | 5.95 | 6.22 | 6.22 | -0.03 (-0.48%) | 15 |
22 Aug 2019 | INR | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | -0.22 (-3.40%) | 102 |
21 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 105 |
20 Aug 2019 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 6.5 | 6.83 | 6.5 | 6.81 | 6.81 | -0.02 (-0.29%) | 4 |
13 Aug 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 5 |
9 Aug 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 5 |
8 Aug 2019 | INR | 7.17 | 7.17 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 401 |
7 Aug 2019 | INR | 7.18 | 7.18 | 7.17 | 7.18 | 7.18 | +0.28 (+4.06%) | 10 |
6 Aug 2019 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 108 |
5 Aug 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 4 |
2 Aug 2019 | INR | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | +0.32 (+4.83%) | 19 |
1 Aug 2019 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1 |
31 Jul 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 110 |
30 Jul 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 50 |
29 Jul 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 6.79 | 7.24 | 6.79 | 6.99 | 6.99 | +0.09 (+1.30%) | 32 |
25 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |