| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.16 | 15.16 | 14.3 | 14.99 | 14.99 | +0.12 (+0.81%) | 13,065 |
| 29 Nov 2023 | INR | 15.73 | 15.73 | 14.69 | 14.87 | 14.87 | -0.13 (-0.87%) | 8,755 |
| 28 Nov 2023 | INR | 15.09 | 15.2 | 14.75 | 15 | 15 | -0.09 (-0.60%) | 4,652 |
| 24 Nov 2023 | INR | 15.63 | 15.63 | 14.9 | 15.09 | 15.09 | +0.19 (+1.28%) | 2,268 |
| 23 Nov 2023 | INR | 15.65 | 15.65 | 14.5 | 14.9 | 14.9 | +0.25 (+1.71%) | 7,110 |
| 22 Nov 2023 | INR | 15.15 | 15.4 | 14.63 | 14.65 | 14.65 | -0.18 (-1.21%) | 6,020 |
| 21 Nov 2023 | INR | 16.97 | 16.97 | 14.8 | 14.83 | 14.83 | +0.04 (+0.27%) | 18,166 |
| 20 Nov 2023 | INR | 14.85 | 14.9 | 14.56 | 14.79 | 14.79 | +0.18 (+1.23%) | 10,060 |
| 17 Nov 2023 | INR | 15.19 | 15.19 | 14.4 | 14.61 | 14.61 | -0.39 (-2.60%) | 7,931 |
| 16 Nov 2023 | INR | 15.06 | 15.1 | 14.62 | 15 | 15 | -0.05 (-0.33%) | 8,821 |
| 15 Nov 2023 | INR | 14.86 | 15.05 | 14.65 | 15.05 | 15.05 | +0.48 (+3.29%) | 8,688 |
| 13 Nov 2023 | INR | 15.14 | 15.14 | 14.5 | 14.57 | 14.57 | -0.05 (-0.34%) | 3,279 |
| 10 Nov 2023 | INR | 15 | 15 | 14.5 | 14.62 | 14.62 | +0.11 (+0.76%) | 7,715 |
| 9 Nov 2023 | INR | 14.4 | 14.99 | 14.4 | 14.51 | 14.51 | -0.29 (-1.96%) | 9,159 |
| 8 Nov 2023 | INR | 15.19 | 15.19 | 14.64 | 14.8 | 14.8 | +0.1 (+0.68%) | 4,682 |
| 7 Nov 2023 | INR | 16.24 | 16.24 | 14.22 | 14.7 | 14.7 | -0.35 (-2.33%) | 11,970 |
| 6 Nov 2023 | INR | 14.9 | 15.45 | 14.17 | 15.05 | 15.05 | +0.3 (+2.03%) | 6,174 |
| 3 Nov 2023 | INR | 14.79 | 15.05 | 14.4 | 14.75 | 14.75 | +0.07 (+0.48%) | 10,436 |
| 2 Nov 2023 | INR | 14.3 | 16.88 | 14.22 | 14.68 | 14.68 | +0.38 (+2.66%) | 23,224 |
| 1 Nov 2023 | INR | 15.33 | 15.33 | 14.01 | 14.3 | 14.3 | -0.73 (-4.86%) | 3,433 |
| 31 Oct 2023 | INR | 14.6 | 15.34 | 14.52 | 15.03 | 15.03 | -0.05 (-0.33%) | 3,314 |
| 30 Oct 2023 | INR | 15.54 | 15.54 | 14.8 | 15.08 | 15.08 | -0.46 (-2.96%) | 14,668 |
| 27 Oct 2023 | INR | 14.55 | 15.9 | 14.55 | 15.54 | 15.54 | +0.81 (+5.50%) | 8,372 |
| 26 Oct 2023 | INR | 15.3 | 15.3 | 14.25 | 14.73 | 14.73 | -0.14 (-0.94%) | 8,761 |
| 25 Oct 2023 | INR | 15.99 | 15.99 | 14.5 | 14.87 | 14.87 | +0.32 (+2.20%) | 8,641 |
| 23 Oct 2023 | INR | 15.68 | 15.93 | 14.5 | 14.55 | 14.55 | -0.57 (-3.77%) | 14,124 |
| 20 Oct 2023 | INR | 16.1 | 16.1 | 14.65 | 15.12 | 15.12 | -0.6 (-3.82%) | 20,526 |
| 19 Oct 2023 | INR | 14.58 | 17 | 13.52 | 15.72 | 15.72 | +1.22 (+8.41%) | 40,285 |
| 18 Oct 2023 | INR | 14.8 | 14.8 | 14.21 | 14.5 | 14.5 | -0.14 (-0.96%) | 5,433 |
| 17 Oct 2023 | INR | 14.5 | 14.67 | 14.47 | 14.64 | 14.64 | +0.16 (+1.10%) | 11,205 |
