Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 1 |
23 Jul 2019 | INR | 6.65 | 7.26 | 6.65 | 7.26 | 7.26 | +0.26 (+3.71%) | 21 |
22 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 20 |
19 Jul 2019 | INR | 6.1 | 6.72 | 6.08 | 6.68 | 6.68 | +0.28 (+4.38%) | 1,261 |
18 Jul 2019 | INR | 6.6 | 7.03 | 6.37 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,946 |
17 Jul 2019 | INR | 6.8 | 7.02 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 1,326 |
16 Jul 2019 | INR | 6.9 | 6.9 | 6.4 | 6.7 | 6.7 | +0.01 (+0.15%) | 241 |
15 Jul 2019 | INR | 6.78 | 6.78 | 6.69 | 6.69 | 6.69 | +0.23 (+3.56%) | 642 |
12 Jul 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 100 |
11 Jul 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 31 |
10 Jul 2019 | INR | 7.3 | 7.52 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 713 |
9 Jul 2019 | INR | 7.3 | 7.31 | 6.64 | 7.18 | 7.18 | +0.2 (+2.87%) | 1,621 |
8 Jul 2019 | INR | 6.99 | 6.99 | 6.97 | 6.98 | 6.98 | +0.29 (+4.33%) | 1,080 |
5 Jul 2019 | INR | 6.15 | 6.78 | 6.14 | 6.69 | 6.69 | +0.23 (+3.56%) | 345 |
4 Jul 2019 | INR | 6.47 | 6.47 | 5.87 | 6.46 | 6.46 | +0.29 (+4.70%) | 328 |
3 Jul 2019 | INR | 5.93 | 6.18 | 5.65 | 6.17 | 6.17 | +0.28 (+4.75%) | 345 |
2 Jul 2019 | INR | 5.91 | 5.91 | 5.6 | 5.89 | 5.89 | +0.25 (+4.43%) | 155 |
1 Jul 2019 | INR | 5.44 | 5.64 | 5.25 | 5.64 | 5.64 | +0.12 (+2.17%) | 185 |
28 Jun 2019 | INR | 5.56 | 5.56 | 5.46 | 5.52 | 5.52 | +0.04 (+0.73%) | 485 |
27 Jun 2019 | INR | 5.56 | 5.56 | 5.19 | 5.48 | 5.48 | +0.16 (+3.01%) | 1,543 |
26 Jun 2019 | INR | 5.5 | 5.5 | 5.02 | 5.32 | 5.32 | +0.08 (+1.53%) | 3,365 |
25 Jun 2019 | INR | 5.1 | 5.25 | 4.85 | 5.24 | 5.24 | +0.14 (+2.75%) | 13,240 |
24 Jun 2019 | INR | 5.09 | 5.1 | 5.08 | 5.1 | 5.1 | +0.23 (+4.72%) | 1,070 |
21 Jun 2019 | INR | 5.15 | 5.16 | 4.69 | 4.87 | 4.87 | -0.06 (-1.22%) | 2,690 |
20 Jun 2019 | INR | 4.9 | 5.4 | 4.9 | 4.93 | 4.93 | -0.22 (-4.27%) | 8,753 |
19 Jun 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 594 |
18 Jun 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,102 |
17 Jun 2019 | INR | 5.81 | 5.82 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,674 |
14 Jun 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 814 |
13 Jun 2019 | INR | 6.33 | 6.33 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 184 |