| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 6.79 | 6.79 | 6.46 | 6.64 | 6.64 | -0.15 (-2.21%) | 170 |
| 11 Jun 2019 | INR | 6.9 | 6.9 | 6.64 | 6.79 | 6.79 | -0.19 (-2.72%) | 4,039 |
| 10 Jun 2019 | INR | 6.8 | 7.08 | 6.46 | 6.98 | 6.98 | +0.18 (+2.65%) | 354 |
| 7 Jun 2019 | INR | 6.39 | 6.8 | 6.27 | 6.8 | 6.8 | +0.21 (+3.19%) | 3,159 |
| 6 Jun 2019 | INR | 7.2 | 7.78 | 6.48 | 6.59 | 6.59 | -0.61 (-8.47%) | 8,374 |
| 4 Jun 2019 | INR | 7.51 | 8.78 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 12,696 |
| 3 Jun 2019 | INR | 8.3 | 8.3 | 7.8 | 8 | 8 | -0.45 (-5.33%) | 16,096 |
| 31 May 2019 | INR | 7.99 | 8.46 | 7.95 | 8.45 | 8.45 | -0.02 (-0.24%) | 643 |
| 30 May 2019 | INR | 8.5 | 8.5 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 60 |
| 29 May 2019 | INR | 8.65 | 8.65 | 7.7 | 8.39 | 8.39 | +0.49 (+6.20%) | 676 |
| 28 May 2019 | INR | 7.43 | 8.46 | 7.43 | 7.9 | 7.9 | -0.1 (-1.25%) | 177 |
| 27 May 2019 | INR | 8.42 | 8.42 | 7.93 | 8 | 8 | +0.34 (+4.44%) | 6,529 |
| 24 May 2019 | INR | 7.6 | 8.89 | 7.6 | 7.66 | 7.66 | -0.45 (-5.55%) | 4,423 |
| 23 May 2019 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.28 (-3.34%) | 172 |
| 22 May 2019 | INR | 8.29 | 8.51 | 8.29 | 8.39 | 8.39 | +0.14 (+1.70%) | 1,508 |
| 21 May 2019 | INR | 8.06 | 8.38 | 8.06 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,619 |
| 20 May 2019 | INR | 8 | 8.24 | 8 | 8.24 | 8.24 | -0.47 (-5.40%) | 269 |
| 17 May 2019 | INR | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | +0.76 (+9.56%) | 150 |
| 16 May 2019 | INR | 8.4 | 8.4 | 7.82 | 7.95 | 7.95 | -0.35 (-4.22%) | 680 |
| 15 May 2019 | INR | 8.5 | 8.5 | 8.07 | 8.3 | 8.3 | -0.62 (-6.95%) | 1,221 |
| 14 May 2019 | INR | 9.1 | 9.1 | 8.51 | 8.92 | 8.92 | +0.61 (+7.34%) | 581 |
| 13 May 2019 | INR | 8.22 | 8.99 | 8.14 | 8.31 | 8.31 | -0.5 (-5.68%) | 1,682 |
| 10 May 2019 | INR | 8.05 | 8.85 | 7.91 | 8.81 | 8.81 | +0.76 (+9.44%) | 2,509 |
| 9 May 2019 | INR | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | -0.08 (-0.98%) | 48 |
| 8 May 2019 | INR | 9.1 | 9.1 | 8.13 | 8.13 | 8.13 | -0.37 (-4.35%) | 572 |
| 7 May 2019 | INR | 8.51 | 8.99 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 217 |
| 6 May 2019 | INR | 8.26 | 9 | 8.26 | 8.29 | 8.29 | -0.2 (-2.36%) | 121 |
| 3 May 2019 | INR | 8.55 | 8.7 | 8.22 | 8.49 | 8.49 | -0.46 (-5.14%) | 218 |
| 2 May 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.19 (-2.08%) | 50 |
| 30 Apr 2019 | INR | 9.15 | 9.39 | 9.14 | 9.14 | 9.14 | +0.18 (+2.01%) | 1,194 |
