| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 8.41 | 9.15 | 8.41 | 8.96 | 8.96 | -0.19 (-2.08%) | 3,320 |
| 25 Apr 2019 | INR | 9.45 | 9.96 | 9 | 9.15 | 9.15 | -0.85 (-8.50%) | 3,208 |
| 24 Apr 2019 | INR | 9.2 | 10.25 | 9.2 | 10 | 10 | +0.55 (+5.82%) | 1,017 |
| 23 Apr 2019 | INR | 9.02 | 10.3 | 9.02 | 9.45 | 9.45 | -0.21 (-2.17%) | 2,214 |
| 22 Apr 2019 | INR | 9.05 | 9.87 | 9.05 | 9.66 | 9.66 | +0.46 (+5%) | 1,172 |
| 18 Apr 2019 | INR | 8.76 | 9.95 | 8.62 | 9.2 | 9.2 | -0.3 (-3.16%) | 6,078 |
| 16 Apr 2019 | INR | 9.11 | 9.5 | 9.11 | 9.5 | 9.5 | +0.22 (+2.37%) | 300 |
| 15 Apr 2019 | INR | 9.11 | 9.28 | 9.11 | 9.28 | 9.28 | -0.52 (-5.31%) | 116 |
| 12 Apr 2019 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,025 |
| 11 Apr 2019 | INR | 8.97 | 9.35 | 8.97 | 9.35 | 9.35 | -0.51 (-5.17%) | 159 |
| 10 Apr 2019 | INR | 9.18 | 10 | 9.18 | 9.86 | 9.86 | +0.68 (+7.41%) | 2,674 |
| 9 Apr 2019 | INR | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | +0.04 (+0.44%) | 250 |
| 8 Apr 2019 | INR | 10.19 | 10.19 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 364 |
| 5 Apr 2019 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.31 (-3.23%) | 165 |
| 4 Apr 2019 | INR | 10.2 | 10.2 | 9.53 | 9.59 | 9.59 | -0.39 (-3.91%) | 4,599 |
| 3 Apr 2019 | INR | 9.66 | 10 | 9.65 | 9.98 | 9.98 | +0.43 (+4.50%) | 2,320 |
| 2 Apr 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 9.55 | 9.82 | 9.55 | 9.55 | 9.55 | +0.19 (+2.03%) | 313 |
| 29 Mar 2019 | INR | 9.64 | 9.64 | 9.3 | 9.36 | 9.36 | -0.28 (-2.90%) | 557 |
| 28 Mar 2019 | INR | 9.4 | 9.7 | 9.25 | 9.64 | 9.64 | +0.39 (+4.22%) | 2,102 |
| 27 Mar 2019 | INR | 8.97 | 9.78 | 8.97 | 9.25 | 9.25 | -0.07 (-0.75%) | 4,962 |
| 26 Mar 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 146 |
| 25 Mar 2019 | INR | 9.42 | 9.51 | 9.42 | 9.51 | 9.51 | +0.02 (+0.21%) | 678 |
| 22 Mar 2019 | INR | 9.8 | 10.2 | 9.41 | 9.49 | 9.49 | -0.23 (-2.37%) | 2,834 |
| 20 Mar 2019 | INR | 9.8 | 10 | 9.48 | 9.72 | 9.72 | -0.06 (-0.61%) | 2,984 |
| 19 Mar 2019 | INR | 9.62 | 10.49 | 9.62 | 9.78 | 9.78 | -0.22 (-2.20%) | 2,384 |
| 18 Mar 2019 | INR | 10.02 | 10.02 | 10 | 10 | 10 | -0.23 (-2.25%) | 400 |
| 15 Mar 2019 | INR | 10.22 | 10.72 | 10.22 | 10.23 | 10.23 | -0.51 (-4.75%) | 347 |
| 14 Mar 2019 | INR | 10.38 | 10.8 | 10.37 | 10.74 | 10.74 | -0.17 (-1.56%) | 1,584 |
| 13 Mar 2019 | INR | 10.7 | 10.98 | 10.6 | 10.91 | 10.91 | +0.41 (+3.90%) | 1,322 |
