| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 10.3 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 1,559 |
| 11 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 75 |
| 8 Mar 2019 | INR | 9.22 | 10.08 | 9.22 | 9.6 | 9.6 | 0.0 (0.0%) | 3,553 |
| 7 Mar 2019 | INR | 9 | 9.7 | 9 | 9.6 | 9.6 | +0.24 (+2.56%) | 1,369 |
| 6 Mar 2019 | INR | 9.01 | 9.36 | 9.01 | 9.36 | 9.36 | +0.44 (+4.93%) | 75 |
| 5 Mar 2019 | INR | 9.45 | 9.45 | 8.9 | 8.92 | 8.92 | -0.08 (-0.89%) | 1,411 |
| 1 Mar 2019 | INR | 9.25 | 9.26 | 9 | 9 | 9 | -0.06 (-0.66%) | 1,101 |
| 28 Feb 2019 | INR | 9.1 | 9.26 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 603 |
| 27 Feb 2019 | INR | 8.52 | 9.29 | 8.52 | 8.9 | 8.9 | +0.02 (+0.23%) | 487 |
| 26 Feb 2019 | INR | 8.34 | 8.95 | 8.34 | 8.88 | 8.88 | +0.12 (+1.37%) | 1,332 |
| 25 Feb 2019 | INR | 8.66 | 8.76 | 8.66 | 8.76 | 8.76 | -0.35 (-3.84%) | 130 |
| 22 Feb 2019 | INR | 8.74 | 9.13 | 8.6 | 9.11 | 9.11 | +0.41 (+4.71%) | 1,298 |
| 21 Feb 2019 | INR | 8.99 | 9 | 8.39 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,628 |
| 20 Feb 2019 | INR | 9.5 | 9.79 | 8.56 | 8.65 | 8.65 | -0.35 (-3.89%) | 4,007 |
| 19 Feb 2019 | INR | 8.25 | 9 | 8.23 | 9 | 9 | -0.12 (-1.32%) | 1,842 |
| 18 Feb 2019 | INR | 8.68 | 9.12 | 8.68 | 9.12 | 9.12 | -0.48 (-5%) | 69 |
| 15 Feb 2019 | INR | 10.18 | 10.18 | 9.03 | 9.6 | 9.6 | -0.04 (-0.41%) | 276 |
| 14 Feb 2019 | INR | 9.57 | 10.99 | 9.55 | 9.64 | 9.64 | -0.73 (-7.04%) | 4,845 |
| 13 Feb 2019 | INR | 11.56 | 11.56 | 9.88 | 10.37 | 10.37 | -0.24 (-2.26%) | 1,071 |
| 12 Feb 2019 | INR | 10.33 | 11.77 | 10.16 | 10.61 | 10.61 | -0.38 (-3.46%) | 419 |
| 11 Feb 2019 | INR | 10.16 | 11.82 | 10.16 | 10.99 | 10.99 | -0.26 (-2.31%) | 431 |
| 8 Feb 2019 | INR | 12.76 | 12.76 | 10.8 | 11.25 | 11.25 | -0.66 (-5.54%) | 5,648 |
| 7 Feb 2019 | INR | 11.99 | 11.99 | 11.24 | 11.91 | 11.91 | -0.08 (-0.67%) | 551 |
| 6 Feb 2019 | INR | 13.24 | 13.24 | 11.58 | 11.99 | 11.99 | -0.51 (-4.08%) | 2,605 |
| 5 Feb 2019 | INR | 12.95 | 12.95 | 11.11 | 12.5 | 12.5 | +0.62 (+5.22%) | 334 |
| 4 Feb 2019 | INR | 11.6 | 12.89 | 11.6 | 11.88 | 11.88 | -0.18 (-1.49%) | 1,030 |
| 1 Feb 2019 | INR | 12.1 | 12.42 | 11.95 | 12.06 | 12.06 | -0.45 (-3.60%) | 327 |
| 31 Jan 2019 | INR | 13.9 | 13.9 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 620 |
| 30 Jan 2019 | INR | 13.2 | 13.2 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 2,038 |
| 29 Jan 2019 | INR | 11.76 | 12.2 | 11.76 | 12.15 | 12.15 | -0.17 (-1.38%) | 359 |
