| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 13.06 | 14.35 | 13.06 | 13.99 | 13.99 | +0.19 (+1.38%) | 1,543 |
| 13 Dec 2018 | INR | 12.43 | 13.8 | 12.43 | 13.8 | 13.8 | +1.03 (+8.07%) | 408 |
| 12 Dec 2018 | INR | 13.85 | 13.85 | 12.77 | 12.77 | 12.77 | -1.08 (-7.80%) | 700 |
| 11 Dec 2018 | INR | 12.45 | 13.85 | 12.45 | 13.85 | 13.85 | +0.16 (+1.17%) | 51 |
| 10 Dec 2018 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 14 | 14 | 12.58 | 13.69 | 13.69 | -0.23 (-1.65%) | 484 |
| 6 Dec 2018 | INR | 12.73 | 13.92 | 12.73 | 13.92 | 13.92 | +0.52 (+3.88%) | 240 |
| 5 Dec 2018 | INR | 14.15 | 14.15 | 12.83 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,118 |
| 4 Dec 2018 | INR | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.6 (+4.65%) | 75 |
| 3 Dec 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 50 |
| 30 Nov 2018 | INR | 13 | 13.52 | 12.5 | 13.5 | 13.5 | +0.62 (+4.81%) | 278 |
| 29 Nov 2018 | INR | 12.89 | 12.89 | 12.88 | 12.88 | 12.88 | -0.62 (-4.59%) | 15 |
| 28 Nov 2018 | INR | 13.03 | 14 | 13.03 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,796 |
| 27 Nov 2018 | INR | 15 | 15 | 13.6 | 13.7 | 13.7 | -0.6 (-4.20%) | 2,297 |
| 26 Nov 2018 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | +0.53 (+3.85%) | 65 |
| 22 Nov 2018 | INR | 13 | 13.9 | 13 | 13.77 | 13.77 | +0.37 (+2.76%) | 1,762 |
| 21 Nov 2018 | INR | 13.65 | 13.65 | 12.66 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,488 |
| 20 Nov 2018 | INR | 12.6 | 13.23 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 66 |
| 19 Nov 2018 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.12 (+0.96%) | 246 |
| 16 Nov 2018 | INR | 13.55 | 13.65 | 12.4 | 12.48 | 12.48 | -0.52 (-4%) | 1,274 |
| 15 Nov 2018 | INR | 14 | 14 | 12.98 | 13 | 13 | -0.65 (-4.76%) | 1,391 |
| 14 Nov 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 56 |
| 13 Nov 2018 | INR | 14.8 | 15.45 | 14.06 | 14.3 | 14.3 | -0.49 (-3.31%) | 502 |
| 12 Nov 2018 | INR | 13.56 | 14.93 | 13.52 | 14.79 | 14.79 | +0.56 (+3.94%) | 251 |
| 9 Nov 2018 | INR | 14.49 | 14.49 | 13.76 | 14.23 | 14.23 | -0.17 (-1.18%) | 711 |
| 7 Nov 2018 | INR | 14.44 | 14.44 | 14.39 | 14.4 | 14.4 | +0.64 (+4.65%) | 121 |
| 6 Nov 2018 | INR | 14.34 | 14.99 | 13.76 | 13.76 | 13.76 | -0.58 (-4.04%) | 984 |
| 5 Nov 2018 | INR | 13.81 | 14.35 | 13.65 | 14.34 | 14.34 | +1.29 (+9.89%) | 4,647 |
| 2 Nov 2018 | INR | 13.99 | 14.98 | 12.76 | 13.05 | 13.05 | -0.61 (-4.47%) | 1,490 |
| 1 Nov 2018 | INR | 11.83 | 14.43 | 11.83 | 13.66 | 13.66 | +0.52 (+3.96%) | 284 |
