| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 11.29 | 13.26 | 11.29 | 13.14 | 13.14 | +1.01 (+8.33%) | 772 |
| 30 Oct 2018 | INR | 11.3 | 12.22 | 11.12 | 12.13 | 12.13 | +1.02 (+9.18%) | 1,712 |
| 29 Oct 2018 | INR | 11.9 | 12.55 | 11 | 11.11 | 11.11 | -0.64 (-5.45%) | 1,882 |
| 26 Oct 2018 | INR | 12 | 12 | 10.95 | 11.75 | 11.75 | -0.05 (-0.42%) | 564 |
| 25 Oct 2018 | INR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 656 |
| 24 Oct 2018 | INR | 11.3 | 11.9 | 11.1 | 11.85 | 11.85 | +0.53 (+4.68%) | 949 |
| 23 Oct 2018 | INR | 13.05 | 13.05 | 11.2 | 11.32 | 11.32 | -0.55 (-4.63%) | 514 |
| 22 Oct 2018 | INR | 11.02 | 12 | 11.02 | 11.87 | 11.87 | -0.13 (-1.08%) | 1,409 |
| 19 Oct 2018 | INR | 12.75 | 12.75 | 11.95 | 12 | 12 | +0.39 (+3.36%) | 145 |
| 17 Oct 2018 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.77 (-6.22%) | 22 |
| 16 Oct 2018 | INR | 11.51 | 12.44 | 11.51 | 12.38 | 12.38 | +0.86 (+7.47%) | 540 |
| 15 Oct 2018 | INR | 10.26 | 11.9 | 10.26 | 11.52 | 11.52 | +0.16 (+1.41%) | 2,885 |
| 12 Oct 2018 | INR | 12 | 12.49 | 11.25 | 11.36 | 11.36 | -0.15 (-1.30%) | 1,444 |
| 11 Oct 2018 | INR | 12.5 | 12.5 | 10.85 | 11.51 | 11.51 | -0.44 (-3.68%) | 770 |
| 10 Oct 2018 | INR | 11 | 12.49 | 11 | 11.95 | 11.95 | +0.35 (+3.02%) | 2,502 |
| 9 Oct 2018 | INR | 11.99 | 12.87 | 11.52 | 11.6 | 11.6 | -0.39 (-3.25%) | 1,830 |
| 8 Oct 2018 | INR | 11.25 | 12.73 | 11.25 | 11.99 | 11.99 | +0.38 (+3.27%) | 1,615 |
| 5 Oct 2018 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.69 (-5.61%) | 950 |
| 4 Oct 2018 | INR | 11.2 | 13.6 | 11.2 | 12.3 | 12.3 | +0.28 (+2.33%) | 4,402 |
| 3 Oct 2018 | INR | 12.2 | 12.2 | 12.01 | 12.02 | 12.02 | -0.48 (-3.84%) | 323 |
| 1 Oct 2018 | INR | 14 | 14 | 12.1 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,800 |
| 28 Sep 2018 | INR | 13.06 | 13.5 | 12.75 | 12.75 | 12.75 | -1.24 (-8.86%) | 2,633 |
| 27 Sep 2018 | INR | 14.4 | 14.4 | 13.95 | 13.99 | 13.99 | +0.39 (+2.87%) | 233 |
| 26 Sep 2018 | INR | 14.45 | 14.45 | 13.3 | 13.6 | 13.6 | +0.64 (+4.94%) | 420 |
| 25 Sep 2018 | INR | 12.71 | 14.6 | 12.7 | 12.96 | 12.96 | -1.64 (-11.23%) | 476 |
| 24 Sep 2018 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 51 |
| 21 Sep 2018 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.01 (-0.07%) | 3,380 |
| 19 Sep 2018 | INR | 13.5 | 14.78 | 13.5 | 14.01 | 14.01 | -0.88 (-5.91%) | 520 |
| 18 Sep 2018 | INR | 15.38 | 15.38 | 14.05 | 14.89 | 14.89 | +0.74 (+5.23%) | 677 |
| 17 Sep 2018 | INR | 15.44 | 15.44 | 13.7 | 14.15 | 14.15 | -0.09 (-0.63%) | 123 |
