| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 16.85 | 16.85 | 13.61 | 14.24 | 14.24 | -0.11 (-0.77%) | 2,273 |
| 12 Sep 2018 | INR | 15.49 | 15.49 | 14.15 | 14.35 | 14.35 | -0.64 (-4.27%) | 3,576 |
| 11 Sep 2018 | INR | 15.75 | 15.75 | 14 | 14.99 | 14.99 | +0.93 (+6.61%) | 519 |
| 10 Sep 2018 | INR | 14.12 | 14.25 | 13.8 | 14.06 | 14.06 | +0.06 (+0.43%) | 30 |
| 7 Sep 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 0 |
| 6 Sep 2018 | INR | 15.4 | 15.4 | 13.52 | 14.11 | 14.11 | -0.89 (-5.93%) | 2,723 |
| 5 Sep 2018 | INR | 14.25 | 15 | 13.85 | 15 | 15 | +0.12 (+0.81%) | 265 |
| 4 Sep 2018 | INR | 14.95 | 14.95 | 14.05 | 14.88 | 14.88 | +0.48 (+3.33%) | 202 |
| 3 Sep 2018 | INR | 14.85 | 14.85 | 14.12 | 14.4 | 14.4 | -0.6 (-4%) | 939 |
| 31 Aug 2018 | INR | 14.1 | 15.1 | 14.1 | 15 | 15 | +0.95 (+6.76%) | 3,262 |
| 30 Aug 2018 | INR | 14 | 15 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 297 |
| 29 Aug 2018 | INR | 14.95 | 14.95 | 14.6 | 14.65 | 14.65 | +0.15 (+1.03%) | 2,724 |
| 28 Aug 2018 | INR | 14.05 | 14.95 | 14.05 | 14.5 | 14.5 | -0.45 (-3.01%) | 353 |
| 27 Aug 2018 | INR | 14.15 | 14.95 | 14.15 | 14.95 | 14.95 | +0.25 (+1.70%) | 126 |
| 24 Aug 2018 | INR | 14.7 | 14.75 | 14.3 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,180 |
| 23 Aug 2018 | INR | 14.15 | 15.9 | 14.15 | 14.8 | 14.8 | -0.55 (-3.58%) | 1,356 |
| 21 Aug 2018 | INR | 16.4 | 16.75 | 14.1 | 15.35 | 15.35 | +0.35 (+2.33%) | 4,220 |
| 20 Aug 2018 | INR | 14 | 15 | 13.45 | 15 | 15 | 0.0 (0.0%) | 656 |
| 17 Aug 2018 | INR | 16.5 | 16.5 | 14.5 | 15 | 15 | +0.6 (+4.17%) | 3,421 |
| 16 Aug 2018 | INR | 14.35 | 14.45 | 13.6 | 14.4 | 14.4 | +0.05 (+0.35%) | 134 |
| 14 Aug 2018 | INR | 15.4 | 15.4 | 13.5 | 14.35 | 14.35 | +0.4 (+2.87%) | 687 |
| 13 Aug 2018 | INR | 13.6 | 15.75 | 13.2 | 13.95 | 13.95 | -0.9 (-6.06%) | 7,338 |
| 10 Aug 2018 | INR | 14.2 | 14.85 | 14.1 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,004 |
| 9 Aug 2018 | INR | 13.75 | 15.45 | 13.75 | 14.5 | 14.5 | +0.25 (+1.75%) | 681 |
| 8 Aug 2018 | INR | 14.5 | 15 | 14.25 | 14.25 | 14.25 | -0.95 (-6.25%) | 1,005 |
| 7 Aug 2018 | INR | 15.9 | 15.9 | 14.3 | 15.2 | 15.2 | +0.75 (+5.19%) | 1,074 |
| 6 Aug 2018 | INR | 15 | 16.4 | 14.4 | 14.45 | 14.45 | -0.8 (-5.25%) | 2,100 |
| 3 Aug 2018 | INR | 15.15 | 15.4 | 14.8 | 15.25 | 15.25 | -1.1 (-6.73%) | 1,913 |
| 2 Aug 2018 | INR | 15.05 | 16.45 | 15 | 16.35 | 16.35 | +1.15 (+7.57%) | 658 |
| 1 Aug 2018 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 348 |
