| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 500 |
| 30 Jul 2018 | INR | 13.65 | 15.95 | 13.65 | 15.75 | 15.75 | +0.85 (+5.70%) | 5,833 |
| 27 Jul 2018 | INR | 15.8 | 15.8 | 14.06 | 14.9 | 14.9 | +1.27 (+9.32%) | 2,443 |
| 26 Jul 2018 | INR | 13.5 | 14.3 | 13.03 | 13.63 | 13.63 | +0.1 (+0.74%) | 414 |
| 25 Jul 2018 | INR | 13.52 | 14 | 13.11 | 13.53 | 13.53 | +0.04 (+0.30%) | 1,955 |
| 24 Jul 2018 | INR | 13.8 | 13.8 | 13.15 | 13.49 | 13.49 | +0.1 (+0.75%) | 2,370 |
| 23 Jul 2018 | INR | 14 | 14 | 13.25 | 13.39 | 13.39 | -0.18 (-1.33%) | 1,840 |
| 20 Jul 2018 | INR | 14.5 | 14.5 | 13.25 | 13.57 | 13.57 | -0.41 (-2.93%) | 172 |
| 19 Jul 2018 | INR | 13.98 | 13.98 | 13.45 | 13.98 | 13.98 | +0.29 (+2.12%) | 254 |
| 18 Jul 2018 | INR | 13.95 | 14.3 | 12.56 | 13.69 | 13.69 | +0.19 (+1.41%) | 5,410 |
| 17 Jul 2018 | INR | 12.2 | 14 | 12.2 | 13.5 | 13.5 | -0.45 (-3.23%) | 851 |
| 16 Jul 2018 | INR | 14.05 | 14.05 | 12.65 | 13.95 | 13.95 | -0.65 (-4.45%) | 1,465 |
| 13 Jul 2018 | INR | 14.35 | 15.2 | 14.3 | 14.6 | 14.6 | -0.94 (-6.05%) | 7,070 |
| 12 Jul 2018 | INR | 14.5 | 15.84 | 14.45 | 15.54 | 15.54 | +1.88 (+13.76%) | 3,625 |
| 11 Jul 2018 | INR | 14 | 14.6 | 13.61 | 13.66 | 13.66 | -0.18 (-1.30%) | 730 |
| 10 Jul 2018 | INR | 14.5 | 15 | 13.81 | 13.84 | 13.84 | -1.05 (-7.05%) | 7,005 |
| 9 Jul 2018 | INR | 14.4 | 15 | 14 | 14.89 | 14.89 | +0.67 (+4.71%) | 1,535 |
| 6 Jul 2018 | INR | 14 | 14.7 | 13.7 | 14.22 | 14.22 | -0.24 (-1.66%) | 1,094 |
| 5 Jul 2018 | INR | 14 | 14.8 | 12.5 | 14.46 | 14.46 | +0.15 (+1.05%) | 780 |
| 4 Jul 2018 | INR | 14 | 14.65 | 13.3 | 14.31 | 14.31 | +1.14 (+8.66%) | 3,791 |
| 3 Jul 2018 | INR | 15.65 | 15.65 | 13 | 13.17 | 13.17 | +0.09 (+0.69%) | 2,371 |
| 2 Jul 2018 | INR | 12.65 | 14.65 | 12.65 | 13.08 | 13.08 | +0.43 (+3.40%) | 2,067 |
| 29 Jun 2018 | INR | 13.95 | 14.95 | 12.2 | 12.65 | 12.65 | -1.75 (-12.15%) | 2,658 |
| 28 Jun 2018 | INR | 13.9 | 14.4 | 13 | 14.4 | 14.4 | +0.95 (+7.06%) | 825 |
| 27 Jun 2018 | INR | 15.2 | 15.85 | 13.1 | 13.45 | 13.45 | -2.2 (-14.06%) | 8,420 |
| 26 Jun 2018 | INR | 15.85 | 15.95 | 14.5 | 15.65 | 15.65 | -0.3 (-1.88%) | 4,195 |
| 25 Jun 2018 | INR | 16.95 | 16.95 | 15.95 | 15.95 | 15.95 | -1 (-5.90%) | 1,842 |
| 22 Jun 2018 | INR | 15 | 17.95 | 15 | 16.95 | 16.95 | +1.55 (+10.06%) | 2,352 |
| 21 Jun 2018 | INR | 15.1 | 16.35 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,668 |
| 20 Jun 2018 | INR | 15.5 | 16.75 | 15.1 | 15.5 | 15.5 | +0.05 (+0.32%) | 3,330 |
