| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 15.5 | 15.5 | 15 | 15.45 | 15.45 | -0.35 (-2.22%) | 2,290 |
| 18 Jun 2018 | INR | 15.5 | 15.9 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 195 |
| 15 Jun 2018 | INR | 15.05 | 16.75 | 15.05 | 15.8 | 15.8 | +0.8 (+5.33%) | 2,143 |
| 14 Jun 2018 | INR | 15 | 17.65 | 14.15 | 15 | 15 | -0.1 (-0.66%) | 10,401 |
| 13 Jun 2018 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 112 |
| 12 Jun 2018 | INR | 15.95 | 16 | 15.05 | 15.3 | 15.3 | -0.3 (-1.92%) | 3,401 |
| 11 Jun 2018 | INR | 15.6 | 16 | 15.6 | 15.6 | 15.6 | -0.85 (-5.17%) | 4,039 |
| 8 Jun 2018 | INR | 16 | 16.7 | 15.3 | 16.45 | 16.45 | +0.15 (+0.92%) | 5,316 |
| 7 Jun 2018 | INR | 16.95 | 16.95 | 15.25 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,015 |
| 6 Jun 2018 | INR | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +2.05 (+14.49%) | 375 |
| 5 Jun 2018 | INR | 16.8 | 16.8 | 14 | 14.15 | 14.15 | -2.35 (-14.24%) | 4,468 |
| 4 Jun 2018 | INR | 15 | 16.95 | 14.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 315 |
| 1 Jun 2018 | INR | 17 | 17 | 14.1 | 16.4 | 16.4 | -0.25 (-1.50%) | 9,835 |
| 31 May 2018 | INR | 18.45 | 18.45 | 14.7 | 16.65 | 16.65 | -1.7 (-9.26%) | 5,305 |
| 30 May 2018 | INR | 18.3 | 18.6 | 17.9 | 18.35 | 18.35 | -0.25 (-1.34%) | 479 |
| 29 May 2018 | INR | 18.15 | 18.6 | 17.6 | 18.6 | 18.6 | +0.95 (+5.38%) | 74 |
| 28 May 2018 | INR | 19 | 19 | 17.15 | 17.65 | 17.65 | +0.2 (+1.15%) | 9,042 |
| 25 May 2018 | INR | 18.15 | 18.6 | 15.7 | 17.45 | 17.45 | -1.45 (-7.67%) | 18,822 |
| 24 May 2018 | INR | 20.3 | 20.3 | 18.1 | 18.9 | 18.9 | +0.8 (+4.42%) | 3,357 |
| 23 May 2018 | INR | 20 | 20 | 18 | 18.1 | 18.1 | -1.65 (-8.35%) | 8,116 |
| 22 May 2018 | INR | 19.4 | 19.85 | 19.2 | 19.75 | 19.75 | +0.6 (+3.13%) | 61 |
| 21 May 2018 | INR | 19.45 | 20.45 | 18.5 | 19.15 | 19.15 | +0.15 (+0.79%) | 2,243 |
| 18 May 2018 | INR | 20.3 | 20.3 | 18.35 | 19 | 19 | -0.7 (-3.55%) | 1,027 |
| 17 May 2018 | INR | 19.95 | 19.95 | 18.5 | 19.7 | 19.7 | +0.4 (+2.07%) | 1,151 |
| 16 May 2018 | INR | 19.8 | 19.9 | 18.85 | 19.3 | 19.3 | 0.0 (0.0%) | 365 |
| 15 May 2018 | INR | 19.8 | 20.4 | 18.8 | 19.3 | 19.3 | -0.05 (-0.26%) | 2,178 |
| 14 May 2018 | INR | 20.4 | 20.45 | 19.25 | 19.35 | 19.35 | -1.4 (-6.75%) | 3,728 |
| 11 May 2018 | INR | 21.2 | 21.4 | 20.5 | 20.75 | 20.75 | +0.05 (+0.24%) | 1,048 |
| 10 May 2018 | INR | 21.35 | 21.4 | 20.7 | 20.7 | 20.7 | -0.85 (-3.94%) | 3,645 |
| 9 May 2018 | INR | 21 | 22 | 21 | 21.55 | 21.55 | +0.9 (+4.36%) | 1,521 |
