| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.11 | 14.52 | 14.05 | 14.48 | 14.48 | +0.4 (+2.84%) | 9,171 |
| 13 Oct 2023 | INR | 14.06 | 14.49 | 14 | 14.08 | 14.08 | -0.19 (-1.33%) | 10,989 |
| 12 Oct 2023 | INR | 14.74 | 14.74 | 14.05 | 14.27 | 14.27 | +0.17 (+1.21%) | 15,571 |
| 11 Oct 2023 | INR | 14.86 | 14.86 | 14.05 | 14.1 | 14.1 | -0.4 (-2.76%) | 12,590 |
| 10 Oct 2023 | INR | 14.96 | 14.96 | 14.04 | 14.5 | 14.5 | -0.17 (-1.16%) | 5,034 |
| 9 Oct 2023 | INR | 14.09 | 14.68 | 13.52 | 14.67 | 14.67 | +0.46 (+3.24%) | 14,477 |
| 6 Oct 2023 | INR | 14.29 | 14.29 | 13.92 | 14.21 | 14.21 | +0.14 (+1.00%) | 3,125 |
| 5 Oct 2023 | INR | 14.47 | 14.47 | 13.52 | 14.07 | 14.07 | +0.08 (+0.57%) | 11,814 |
| 4 Oct 2023 | INR | 14.2 | 14.64 | 13.95 | 13.99 | 13.99 | -0.29 (-2.03%) | 7,116 |
| 3 Oct 2023 | INR | 14.5 | 14.5 | 14.03 | 14.28 | 14.28 | -0.22 (-1.52%) | 4,507 |
| 29 Sep 2023 | INR | 14.7 | 14.7 | 14.11 | 14.5 | 14.5 | -0.02 (-0.14%) | 6,609 |
| 28 Sep 2023 | INR | 14.95 | 14.95 | 14.4 | 14.52 | 14.52 | +0.12 (+0.83%) | 1,970 |
| 27 Sep 2023 | INR | 14.79 | 14.79 | 13.51 | 14.4 | 14.4 | -0.03 (-0.21%) | 8,523 |
| 26 Sep 2023 | INR | 14.44 | 14.44 | 14.2 | 14.43 | 14.43 | +0.09 (+0.63%) | 4,188 |
| 25 Sep 2023 | INR | 14.99 | 14.99 | 14 | 14.34 | 14.34 | +0.12 (+0.84%) | 8,797 |
| 22 Sep 2023 | INR | 15.25 | 15.25 | 13 | 14.22 | 14.22 | -0.48 (-3.27%) | 19,450 |
| 21 Sep 2023 | INR | 15.01 | 15.29 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 3,387 |
| 20 Sep 2023 | INR | 15.1 | 15.1 | 14.56 | 14.98 | 14.98 | +0.25 (+1.70%) | 12,095 |
| 18 Sep 2023 | INR | 14.8 | 15.1 | 14.3 | 14.73 | 14.73 | +0.23 (+1.59%) | 19,148 |
| 15 Sep 2023 | INR | 14.49 | 14.81 | 14.49 | 14.5 | 14.5 | -0.05 (-0.34%) | 5,452 |
| 14 Sep 2023 | INR | 14.39 | 14.64 | 14.35 | 14.55 | 14.55 | +0.28 (+1.96%) | 6,265 |
| 13 Sep 2023 | INR | 14.1 | 14.38 | 14.1 | 14.27 | 14.27 | +0.12 (+0.85%) | 1,697 |
| 12 Sep 2023 | INR | 14.7 | 14.7 | 14 | 14.15 | 14.15 | -0.12 (-0.84%) | 8,475 |
| 11 Sep 2023 | INR | 14.85 | 14.85 | 14.01 | 14.27 | 14.27 | -0.3 (-2.06%) | 7,378 |
| 8 Sep 2023 | INR | 14.35 | 14.85 | 14.01 | 14.57 | 14.57 | +0.14 (+0.97%) | 14,284 |
| 7 Sep 2023 | INR | 14.99 | 14.99 | 14.3 | 14.43 | 14.43 | -0.17 (-1.16%) | 15,834 |
| 6 Sep 2023 | INR | 14.95 | 15.12 | 14.55 | 14.6 | 14.6 | -0.28 (-1.88%) | 12,383 |
| 5 Sep 2023 | INR | 14.55 | 16 | 14.36 | 14.88 | 14.88 | +0.36 (+2.48%) | 17,431 |
| 4 Sep 2023 | INR | 14.25 | 14.89 | 14.25 | 14.52 | 14.52 | -0.02 (-0.14%) | 11,880 |
| 1 Sep 2023 | INR | 14.97 | 14.97 | 14.01 | 14.54 | 14.54 | -0.09 (-0.62%) | 10,812 |
