| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 21.5 | 24 | 20.4 | 20.5 | 20.5 | -1.4 (-6.39%) | 2,480 |
| 10 Aug 2017 | INR | 21.95 | 21.95 | 21 | 21.9 | 21.9 | +0.1 (+0.46%) | 582 |
| 9 Aug 2017 | INR | 22.4 | 22.4 | 21 | 21.8 | 21.8 | -1 (-4.39%) | 1,775 |
| 8 Aug 2017 | INR | 22.4 | 22.9 | 21.8 | 22.8 | 22.8 | +0.55 (+2.47%) | 1,219 |
| 7 Aug 2017 | INR | 22.4 | 23 | 21.7 | 22.25 | 22.25 | +0.2 (+0.91%) | 3,215 |
| 4 Aug 2017 | INR | 22.3 | 22.5 | 22 | 22.05 | 22.05 | +0.15 (+0.68%) | 485 |
| 3 Aug 2017 | INR | 22.4 | 23.4 | 21.4 | 21.9 | 21.9 | -0.85 (-3.74%) | 2,625 |
| 2 Aug 2017 | INR | 22.5 | 23 | 21.9 | 22.75 | 22.75 | +0.75 (+3.41%) | 640 |
| 1 Aug 2017 | INR | 21.7 | 22 | 21.7 | 22 | 22 | -0.2 (-0.90%) | 586 |
| 31 Jul 2017 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,560 |
| 28 Jul 2017 | INR | 22.05 | 22.5 | 21.5 | 21.95 | 21.95 | -0.3 (-1.35%) | 1,276 |
| 27 Jul 2017 | INR | 22 | 23 | 22 | 22.25 | 22.25 | -0.4 (-1.77%) | 1,399 |
| 26 Jul 2017 | INR | 22.4 | 23.5 | 22.4 | 22.65 | 22.65 | -0.75 (-3.21%) | 3,323 |
| 25 Jul 2017 | INR | 22.25 | 23.4 | 22.25 | 23.4 | 23.4 | +1.15 (+5.17%) | 768 |
| 24 Jul 2017 | INR | 22.5 | 23.4 | 22.15 | 22.25 | 22.25 | -0.25 (-1.11%) | 966 |
| 21 Jul 2017 | INR | 23 | 23 | 22.25 | 22.5 | 22.5 | -0.35 (-1.53%) | 3,266 |
| 20 Jul 2017 | INR | 22.8 | 24 | 22.8 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,690 |
| 19 Jul 2017 | INR | 22.1 | 23.05 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 2,951 |
| 18 Jul 2017 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.4 (-1.74%) | 601 |
| 17 Jul 2017 | INR | 23.5 | 23.7 | 22.75 | 22.95 | 22.95 | -0.5 (-2.13%) | 909 |
| 14 Jul 2017 | INR | 23.05 | 23.5 | 22.55 | 23.45 | 23.45 | +0.4 (+1.74%) | 1,074 |
| 13 Jul 2017 | INR | 24.5 | 24.5 | 22.8 | 23.05 | 23.05 | -0.85 (-3.56%) | 805 |
| 12 Jul 2017 | INR | 23 | 23.9 | 22.7 | 23.9 | 23.9 | +0.95 (+4.14%) | 2,918 |
| 11 Jul 2017 | INR | 22.55 | 24 | 22.55 | 22.95 | 22.95 | +0.1 (+0.44%) | 4,720 |
| 10 Jul 2017 | INR | 24.25 | 24.25 | 22.6 | 22.85 | 22.85 | -0.5 (-2.14%) | 2,701 |
| 7 Jul 2017 | INR | 25 | 25 | 23.35 | 23.35 | 23.35 | +0.65 (+2.86%) | 1,600 |
| 6 Jul 2017 | INR | 22.55 | 23.35 | 22.55 | 22.7 | 22.7 | -0.35 (-1.52%) | 382 |
| 5 Jul 2017 | INR | 24.8 | 24.8 | 22.55 | 23.05 | 23.05 | +0.6 (+2.67%) | 3,006 |
| 4 Jul 2017 | INR | 22.95 | 23.5 | 21.8 | 22.45 | 22.45 | -0.2 (-0.88%) | 8,884 |
| 3 Jul 2017 | INR | 22.55 | 23 | 22 | 22.65 | 22.65 | +0.1 (+0.44%) | 1,944 |
