| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 31 | 31 | 25 | 26.7 | 26.7 | +0.2 (+0.75%) | 4,234 |
| 31 Mar 2017 | INR | 26.1 | 27.5 | 26.05 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,314 |
| 30 Mar 2017 | INR | 26.2 | 26.7 | 26.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 105 |
| 29 Mar 2017 | INR | 26.35 | 26.7 | 26 | 26.7 | 26.7 | -0.15 (-0.56%) | 2,886 |
| 28 Mar 2017 | INR | 26 | 27.35 | 26 | 26.85 | 26.85 | +0.35 (+1.32%) | 3,736 |
| 27 Mar 2017 | INR | 26 | 26.65 | 25.75 | 26.5 | 26.5 | 0.0 (0.0%) | 40,655 |
| 24 Mar 2017 | INR | 26.3 | 27 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 6,265 |
| 23 Mar 2017 | INR | 26.5 | 27.25 | 26.3 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,089 |
| 22 Mar 2017 | INR | 26.05 | 27 | 26 | 26.1 | 26.1 | -1.1 (-4.04%) | 13,270 |
| 21 Mar 2017 | INR | 26.5 | 27.5 | 26.45 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,332 |
| 20 Mar 2017 | INR | 26 | 27.4 | 26 | 27 | 27 | +0.4 (+1.50%) | 712 |
| 17 Mar 2017 | INR | 26 | 26.6 | 26 | 26.6 | 26.6 | +0.15 (+0.57%) | 2,169 |
| 16 Mar 2017 | INR | 26 | 26.5 | 25.2 | 26.45 | 26.45 | +0.75 (+2.92%) | 3,085 |
| 15 Mar 2017 | INR | 26 | 26.6 | 25.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,656 |
| 14 Mar 2017 | INR | 26 | 27.4 | 25.6 | 25.75 | 25.75 | -0.3 (-1.15%) | 18,170 |
| 10 Mar 2017 | INR | 26.1 | 27.75 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,776 |
| 9 Mar 2017 | INR | 27 | 27 | 26.1 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,354 |
| 8 Mar 2017 | INR | 26.05 | 27.75 | 26.05 | 26.3 | 26.3 | -0.6 (-2.23%) | 1,243 |
| 7 Mar 2017 | INR | 27.55 | 27.55 | 26.5 | 26.9 | 26.9 | -0.65 (-2.36%) | 4,387 |
| 6 Mar 2017 | INR | 29.35 | 29.35 | 27.15 | 27.55 | 27.55 | -0.65 (-2.30%) | 1,985 |
| 3 Mar 2017 | INR | 29 | 31.65 | 28 | 28.2 | 28.2 | -1.3 (-4.41%) | 1,333 |
| 2 Mar 2017 | INR | 28 | 31 | 27.75 | 29.5 | 29.5 | +1.65 (+5.92%) | 14,777 |
| 1 Mar 2017 | INR | 27.35 | 28.65 | 27 | 27.85 | 27.85 | +0.1 (+0.36%) | 3,449 |
| 28 Feb 2017 | INR | 27.2 | 27.75 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 591 |
| 27 Feb 2017 | INR | 27.25 | 28.75 | 26.7 | 27 | 27 | -0.25 (-0.92%) | 440 |
| 23 Feb 2017 | INR | 26.65 | 28 | 26.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,579 |
| 22 Feb 2017 | INR | 26.5 | 28.4 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 1,736 |
| 21 Feb 2017 | INR | 28.95 | 30.95 | 26.8 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,017 |
| 20 Feb 2017 | INR | 26.85 | 28.4 | 26.3 | 28 | 28 | +0.5 (+1.82%) | 2,059 |
| 17 Feb 2017 | INR | 27.75 | 27.75 | 26.75 | 27.5 | 27.5 | +0.6 (+2.23%) | 577 |
