Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 14.27 | 15 | 14.27 | 14.63 | 14.63 | -0.14 (-0.95%) | 988 |
30 Aug 2023 | INR | 15.15 | 15.15 | 14.43 | 14.77 | 14.77 | -0.03 (-0.20%) | 4,773 |
29 Aug 2023 | INR | 15.24 | 15.24 | 14.46 | 14.8 | 14.8 | +0.13 (+0.89%) | 2,971 |
28 Aug 2023 | INR | 14.48 | 14.92 | 14.48 | 14.67 | 14.67 | -0.11 (-0.74%) | 3,833 |
25 Aug 2023 | INR | 15 | 15 | 14.45 | 14.78 | 14.78 | -0.06 (-0.40%) | 4,515 |
24 Aug 2023 | INR | 15.05 | 15.48 | 14.83 | 14.84 | 14.84 | -0.19 (-1.26%) | 7,916 |
23 Aug 2023 | INR | 14.85 | 15.48 | 14.61 | 15.03 | 15.03 | +0.33 (+2.24%) | 26,381 |
22 Aug 2023 | INR | 15.1 | 15.49 | 14.6 | 14.7 | 14.7 | -0.4 (-2.65%) | 14,319 |
21 Aug 2023 | INR | 15.03 | 15.88 | 14.28 | 15.1 | 15.1 | +0.07 (+0.47%) | 9,223 |
18 Aug 2023 | INR | 14.49 | 16.43 | 14.05 | 15.03 | 15.03 | +0.6 (+4.16%) | 23,596 |
17 Aug 2023 | INR | 14.02 | 14.74 | 14.02 | 14.43 | 14.43 | +0.2 (+1.41%) | 5,887 |
16 Aug 2023 | INR | 15.22 | 15.22 | 13.83 | 14.23 | 14.23 | -0.44 (-3.00%) | 14,856 |
14 Aug 2023 | INR | 15.29 | 15.29 | 12.85 | 14.67 | 14.67 | -0.38 (-2.52%) | 12,529 |
11 Aug 2023 | INR | 15.2 | 15.46 | 14.6 | 15.05 | 15.05 | 0.0 (0.0%) | 5,122 |
10 Aug 2023 | INR | 14.98 | 15.5 | 14.98 | 15.05 | 15.05 | +0.12 (+0.80%) | 9,973 |
9 Aug 2023 | INR | 14.74 | 15.5 | 14.16 | 14.93 | 14.93 | +0.44 (+3.04%) | 12,375 |
8 Aug 2023 | INR | 14.5 | 14.79 | 14.21 | 14.49 | 14.49 | 0.0 (0.0%) | 8,404 |
7 Aug 2023 | INR | 14.06 | 14.59 | 14.02 | 14.49 | 14.49 | +0.14 (+0.98%) | 32,877 |
4 Aug 2023 | INR | 14 | 14.6 | 14 | 14.35 | 14.35 | +0.45 (+3.24%) | 17,853 |
3 Aug 2023 | INR | 14.09 | 14.7 | 13.5 | 13.9 | 13.9 | -0.19 (-1.35%) | 16,941 |
2 Aug 2023 | INR | 14.2 | 14.86 | 13.5 | 14.09 | 14.09 | -0.17 (-1.19%) | 34,409 |
1 Aug 2023 | INR | 14.65 | 14.67 | 14.17 | 14.26 | 14.26 | -0.41 (-2.79%) | 7,995 |
31 Jul 2023 | INR | 14.25 | 14.87 | 14.25 | 14.67 | 14.67 | +0.32 (+2.23%) | 3,782 |
28 Jul 2023 | INR | 14.85 | 15.44 | 14.26 | 14.35 | 14.35 | -0.13 (-0.90%) | 11,179 |
27 Jul 2023 | INR | 14.99 | 14.99 | 14.2 | 14.48 | 14.48 | +0.23 (+1.61%) | 1,173 |
26 Jul 2023 | INR | 14.87 | 15.24 | 13.74 | 14.25 | 14.25 | -0.49 (-3.32%) | 14,181 |
25 Jul 2023 | INR | 14.52 | 14.98 | 14.38 | 14.74 | 14.74 | 0.0 (0.0%) | 7,310 |
24 Jul 2023 | INR | 15.01 | 15.01 | 14.5 | 14.74 | 14.74 | -0.27 (-1.80%) | 4,389 |
21 Jul 2023 | INR | 15.39 | 15.49 | 14.85 | 15.01 | 15.01 | 0.0 (0.0%) | 6,296 |
20 Jul 2023 | INR | 15.23 | 15.84 | 14.58 | 15.01 | 15.01 | 0.0 (0.0%) | 16,691 |