| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 25.5 | 25.5 | 23.05 | 23.75 | 23.75 | -0.6 (-2.46%) | 565 |
| 22 Nov 2016 | INR | 22.05 | 25 | 21.8 | 24.35 | 24.35 | +1.05 (+4.51%) | 6,278 |
| 21 Nov 2016 | INR | 23.05 | 23.5 | 22.05 | 23.3 | 23.3 | 0.0 (0.0%) | 1,539 |
| 18 Nov 2016 | INR | 24 | 25.4 | 23.05 | 23.3 | 23.3 | -0.9 (-3.72%) | 929 |
| 17 Nov 2016 | INR | 23.25 | 24.2 | 23.25 | 24.2 | 24.2 | +0.2 (+0.83%) | 201 |
| 16 Nov 2016 | INR | 23.05 | 26.5 | 23.05 | 24 | 24 | -0.5 (-2.04%) | 2,615 |
| 15 Nov 2016 | INR | 24.45 | 25.4 | 23.25 | 24.5 | 24.5 | -0.85 (-3.35%) | 1,257 |
| 11 Nov 2016 | INR | 25.05 | 27.5 | 25 | 25.35 | 25.35 | -1.35 (-5.06%) | 2,137 |
| 10 Nov 2016 | INR | 27.45 | 27.45 | 24.8 | 26.7 | 26.7 | +0.8 (+3.09%) | 200 |
| 9 Nov 2016 | INR | 23 | 26.45 | 23 | 25.9 | 25.9 | -1.05 (-3.90%) | 5,284 |
| 8 Nov 2016 | INR | 26 | 26.95 | 25.6 | 26.95 | 26.95 | 0.0 (0.0%) | 2,456 |
| 7 Nov 2016 | INR | 25.05 | 27 | 25.05 | 26.95 | 26.95 | +1.7 (+6.73%) | 3,985 |
| 4 Nov 2016 | INR | 26 | 27.95 | 23.25 | 25.25 | 25.25 | -0.85 (-3.26%) | 1,784 |
| 3 Nov 2016 | INR | 25 | 27 | 25 | 26.1 | 26.1 | -0.5 (-1.88%) | 2,822 |
| 2 Nov 2016 | INR | 26 | 27.95 | 26 | 26.6 | 26.6 | -0.4 (-1.48%) | 290 |
| 1 Nov 2016 | INR | 26.85 | 28 | 25.35 | 27 | 27 | +1.95 (+7.78%) | 3,910 |
| 28 Oct 2016 | INR | 24.1 | 25.65 | 24.1 | 25.05 | 25.05 | +0.55 (+2.24%) | 5,797 |
| 27 Oct 2016 | INR | 28.5 | 28.5 | 23.55 | 24.5 | 24.5 | -0.4 (-1.61%) | 6,631 |
| 26 Oct 2016 | INR | 28.4 | 28.4 | 24.6 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,297 |
| 25 Oct 2016 | INR | 24 | 25.5 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,894 |
| 24 Oct 2016 | INR | 24 | 26 | 24 | 25 | 25 | +0.1 (+0.40%) | 2,277 |
| 21 Oct 2016 | INR | 27.95 | 27.95 | 24.45 | 24.9 | 24.9 | -0.45 (-1.78%) | 3,833 |
| 20 Oct 2016 | INR | 24.7 | 26.4 | 24.7 | 25.35 | 25.35 | +0.7 (+2.84%) | 1,185 |
| 19 Oct 2016 | INR | 27.95 | 27.95 | 24.3 | 24.65 | 24.65 | -0.3 (-1.20%) | 1,330 |
| 18 Oct 2016 | INR | 25.2 | 28.45 | 24 | 24.95 | 24.95 | 0.0 (0.0%) | 4,179 |
| 17 Oct 2016 | INR | 25.55 | 25.55 | 24.6 | 24.95 | 24.95 | -0.1 (-0.40%) | 2,320 |
| 14 Oct 2016 | INR | 25.3 | 25.5 | 24.7 | 25.05 | 25.05 | +0.05 (+0.20%) | 507 |
| 13 Oct 2016 | INR | 24.3 | 25 | 24.3 | 25 | 25 | -0.45 (-1.77%) | 685 |
| 10 Oct 2016 | INR | 25.2 | 25.5 | 24.15 | 25.45 | 25.45 | +0.7 (+2.83%) | 1,570 |
| 7 Oct 2016 | INR | 25.2 | 25.2 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 288 |
