| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 25 | 25.3 | 24.65 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,412 |
| 5 Oct 2016 | INR | 24.25 | 25 | 24.2 | 24.8 | 24.8 | +0.25 (+1.02%) | 925 |
| 4 Oct 2016 | INR | 26 | 26 | 23.9 | 24.55 | 24.55 | +0.25 (+1.03%) | 990 |
| 3 Oct 2016 | INR | 23 | 25.5 | 23 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,578 |
| 30 Sep 2016 | INR | 23.55 | 24.9 | 23 | 24 | 24 | +0.9 (+3.90%) | 3,334 |
| 29 Sep 2016 | INR | 25.55 | 25.55 | 23 | 23.1 | 23.1 | -2.85 (-10.98%) | 5,681 |
| 28 Sep 2016 | INR | 27.9 | 27.9 | 25.35 | 25.95 | 25.95 | +0.55 (+2.17%) | 2,880 |
| 27 Sep 2016 | INR | 25.75 | 26.7 | 25.15 | 25.4 | 25.4 | -0.7 (-2.68%) | 687 |
| 26 Sep 2016 | INR | 24.6 | 26.45 | 24.6 | 26.1 | 26.1 | +0.95 (+3.78%) | 5,328 |
| 23 Sep 2016 | INR | 25.7 | 25.7 | 25.1 | 25.15 | 25.15 | -0.3 (-1.18%) | 516 |
| 22 Sep 2016 | INR | 23.6 | 25.9 | 23.6 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,870 |
| 21 Sep 2016 | INR | 25.75 | 25.75 | 25 | 25.4 | 25.4 | +0.25 (+0.99%) | 1,755 |
| 20 Sep 2016 | INR | 23.7 | 26.5 | 23.7 | 25.15 | 25.15 | -0.1 (-0.40%) | 8,371 |
| 19 Sep 2016 | INR | 26 | 26.5 | 24.95 | 25.25 | 25.25 | +1 (+4.12%) | 3,214 |
| 16 Sep 2016 | INR | 24 | 25.5 | 24 | 24.25 | 24.25 | -0.55 (-2.22%) | 2,219 |
| 15 Sep 2016 | INR | 28 | 28 | 24.7 | 24.8 | 24.8 | +0.55 (+2.27%) | 1,929 |
| 14 Sep 2016 | INR | 28.4 | 28.4 | 24.15 | 24.25 | 24.25 | +0.5 (+2.11%) | 2,687 |
| 12 Sep 2016 | INR | 24.3 | 24.45 | 23.7 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,320 |
| 9 Sep 2016 | INR | 26.45 | 26.45 | 23.8 | 24.15 | 24.15 | -0.3 (-1.23%) | 4,087 |
| 8 Sep 2016 | INR | 26.4 | 26.4 | 24.1 | 24.45 | 24.45 | -1.1 (-4.31%) | 5,975 |
| 7 Sep 2016 | INR | 25.55 | 26 | 25 | 25.55 | 25.55 | -0.85 (-3.22%) | 1,551 |
| 6 Sep 2016 | INR | 26 | 30.5 | 25 | 26.4 | 26.4 | +0.5 (+1.93%) | 2,255 |
| 2 Sep 2016 | INR | 28.7 | 28.7 | 24.8 | 25.9 | 25.9 | +1.55 (+6.37%) | 4,169 |
| 1 Sep 2016 | INR | 24.75 | 26.6 | 24.25 | 24.35 | 24.35 | -0.35 (-1.42%) | 1,736 |
| 31 Aug 2016 | INR | 26.2 | 26.2 | 24.55 | 24.7 | 24.7 | -0.15 (-0.60%) | 485 |
| 30 Aug 2016 | INR | 25 | 25.5 | 24.8 | 24.85 | 24.85 | -0.45 (-1.78%) | 1,979 |
| 29 Aug 2016 | INR | 25.75 | 28.6 | 24.15 | 25.3 | 25.3 | +0.8 (+3.27%) | 18,616 |
| 26 Aug 2016 | INR | 26.95 | 26.95 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 347 |
| 25 Aug 2016 | INR | 25 | 26 | 24 | 24.75 | 24.75 | +0.6 (+2.48%) | 3,422 |
| 24 Aug 2016 | INR | 25 | 25.9 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 2,847 |
