Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 25 | 25 | 24.35 | 24.6 | 24.6 | -0.3 (-1.20%) | 1,637 |
22 Aug 2016 | INR | 24 | 25.3 | 24 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,336 |
19 Aug 2016 | INR | 24.85 | 26.35 | 24.1 | 25 | 25 | +0.95 (+3.95%) | 3,080 |
18 Aug 2016 | INR | 24.35 | 24.7 | 24 | 24.05 | 24.05 | -0.4 (-1.64%) | 2,061 |
17 Aug 2016 | INR | 24.9 | 24.9 | 23.9 | 24.45 | 24.45 | -0.15 (-0.61%) | 701 |
16 Aug 2016 | INR | 25 | 25.45 | 24.35 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,195 |
12 Aug 2016 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,206 |
11 Aug 2016 | INR | 25.5 | 25.5 | 24.2 | 24.65 | 24.65 | -0.55 (-2.18%) | 3,956 |
10 Aug 2016 | INR | 25.45 | 25.45 | 24.4 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,928 |
9 Aug 2016 | INR | 25.45 | 25.85 | 25.05 | 25.3 | 25.3 | -0.6 (-2.32%) | 2,316 |
8 Aug 2016 | INR | 26 | 26 | 25.3 | 25.9 | 25.9 | +0.3 (+1.17%) | 633 |
5 Aug 2016 | INR | 29.9 | 29.9 | 25.3 | 25.6 | 25.6 | +0.3 (+1.19%) | 107 |
4 Aug 2016 | INR | 25.6 | 25.95 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 1,491 |
3 Aug 2016 | INR | 25.95 | 26.7 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 2,190 |
2 Aug 2016 | INR | 25.5 | 26.7 | 25.45 | 26 | 26 | -0.25 (-0.95%) | 2,639 |
1 Aug 2016 | INR | 25.95 | 26.5 | 25.7 | 26.25 | 26.25 | +0.8 (+3.14%) | 2,816 |
29 Jul 2016 | INR | 25.5 | 26.9 | 25.1 | 25.45 | 25.45 | -0.75 (-2.86%) | 2,408 |
28 Jul 2016 | INR | 25.55 | 26.75 | 25.5 | 26.2 | 26.2 | -0.25 (-0.95%) | 388 |
27 Jul 2016 | INR | 25.6 | 26.5 | 25.6 | 26.45 | 26.45 | +0.95 (+3.73%) | 25 |
26 Jul 2016 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 8,544 |
25 Jul 2016 | INR | 26.85 | 27.6 | 25.7 | 26.55 | 26.55 | +0.55 (+2.12%) | 1,787 |
22 Jul 2016 | INR | 26.95 | 26.95 | 25.65 | 26 | 26 | +0.3 (+1.17%) | 2,222 |
21 Jul 2016 | INR | 26.5 | 27 | 25.65 | 25.7 | 25.7 | -0.5 (-1.91%) | 3,374 |
20 Jul 2016 | INR | 25.95 | 26.95 | 25.95 | 26.2 | 26.2 | -0.45 (-1.69%) | 1,392 |
19 Jul 2016 | INR | 25.5 | 27.95 | 25.5 | 26.65 | 26.65 | +0.65 (+2.50%) | 1,019 |
18 Jul 2016 | INR | 27 | 27 | 26 | 26 | 26 | -0.45 (-1.70%) | 1,778 |
15 Jul 2016 | INR | 25.5 | 26.9 | 25.4 | 26.45 | 26.45 | -0.3 (-1.12%) | 732 |
14 Jul 2016 | INR | 26.15 | 26.75 | 26.15 | 26.75 | 26.75 | -0.65 (-2.37%) | 215 |
13 Jul 2016 | INR | 26 | 27.95 | 25.15 | 27.4 | 27.4 | +0.9 (+3.40%) | 1,031 |
12 Jul 2016 | INR | 26 | 26.5 | 25.55 | 26.5 | 26.5 | +0.4 (+1.53%) | 811 |