| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 27 | 27.5 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,361 |
| 8 Jul 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 50 |
| 7 Jul 2016 | INR | 26.15 | 27 | 26.1 | 26.95 | 26.95 | +0.45 (+1.70%) | 6,225 |
| 5 Jul 2016 | INR | 27.65 | 27.7 | 25.95 | 26.5 | 26.5 | 0.0 (0.0%) | 1,730 |
| 4 Jul 2016 | INR | 25.6 | 26.75 | 25.3 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,231 |
| 1 Jul 2016 | INR | 26.25 | 27.25 | 25.5 | 26 | 26 | -1 (-3.70%) | 12,978 |
| 30 Jun 2016 | INR | 26 | 27 | 25.65 | 27 | 27 | +1 (+3.85%) | 1,429 |
| 29 Jun 2016 | INR | 26.5 | 26.95 | 26 | 26 | 26 | -0.7 (-2.62%) | 1,427 |
| 28 Jun 2016 | INR | 25.85 | 26.7 | 25.55 | 26.7 | 26.7 | +0.65 (+2.50%) | 11,790 |
| 27 Jun 2016 | INR | 26.35 | 26.9 | 26 | 26.05 | 26.05 | +1.05 (+4.20%) | 826 |
| 24 Jun 2016 | INR | 23.65 | 26.5 | 23.6 | 25 | 25 | -1 (-3.85%) | 1,326 |
| 23 Jun 2016 | INR | 25.8 | 26.85 | 25.4 | 26 | 26 | -0.95 (-3.53%) | 2,820 |
| 22 Jun 2016 | INR | 26.05 | 27.4 | 26.05 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,107 |
| 21 Jun 2016 | INR | 27 | 27.45 | 26.95 | 27 | 27 | -0.2 (-0.74%) | 680 |
| 20 Jun 2016 | INR | 27.4 | 27.4 | 27 | 27.2 | 27.2 | +0.7 (+2.64%) | 590 |
| 17 Jun 2016 | INR | 27 | 27.75 | 26.05 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,973 |
| 16 Jun 2016 | INR | 28.95 | 28.95 | 26.7 | 27 | 27 | -0.25 (-0.92%) | 779 |
| 15 Jun 2016 | INR | 26.7 | 28.4 | 26.7 | 27.25 | 27.25 | +0.05 (+0.18%) | 910 |
| 14 Jun 2016 | INR | 28 | 28 | 26.8 | 27.2 | 27.2 | +0.4 (+1.49%) | 2,644 |
| 13 Jun 2016 | INR | 26.2 | 27.9 | 26.2 | 26.8 | 26.8 | -0.55 (-2.01%) | 856 |
| 10 Jun 2016 | INR | 28.45 | 28.45 | 27.35 | 27.35 | 27.35 | -0.9 (-3.19%) | 503 |
| 9 Jun 2016 | INR | 28.95 | 28.95 | 27.1 | 28.25 | 28.25 | -0.15 (-0.53%) | 1,027 |
| 8 Jun 2016 | INR | 27.95 | 30.5 | 26.75 | 28.4 | 28.4 | +0.95 (+3.46%) | 1,829 |
| 7 Jun 2016 | INR | 28.25 | 28.25 | 26.5 | 27.45 | 27.45 | +0.35 (+1.29%) | 525 |
| 6 Jun 2016 | INR | 26.25 | 28.45 | 26.25 | 27.1 | 27.1 | +0.35 (+1.31%) | 443 |
| 3 Jun 2016 | INR | 27.3 | 27.3 | 26.15 | 26.75 | 26.75 | -0.1 (-0.37%) | 282 |
| 2 Jun 2016 | INR | 27.3 | 27.7 | 26.5 | 26.85 | 26.85 | -0.15 (-0.56%) | 1,650 |
| 1 Jun 2016 | INR | 27.25 | 27.25 | 26.7 | 27 | 27 | -0.6 (-2.17%) | 2,106 |
| 31 May 2016 | INR | 26.25 | 27.85 | 26.2 | 27.6 | 27.6 | +0.55 (+2.03%) | 809 |
| 30 May 2016 | INR | 28.4 | 28.4 | 26.3 | 27.05 | 27.05 | -0.4 (-1.46%) | 389 |
