| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 30.8 | 30.8 | 27.1 | 27.45 | 27.45 | -0.35 (-1.26%) | 1,824 |
| 26 May 2016 | INR | 29.85 | 29.85 | 25.1 | 27.8 | 27.8 | +0.3 (+1.09%) | 935 |
| 25 May 2016 | INR | 28 | 29.35 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,065 |
| 24 May 2016 | INR | 28 | 29.95 | 27 | 27 | 27 | -1.1 (-3.91%) | 1,175 |
| 23 May 2016 | INR | 27 | 31.8 | 27 | 28.1 | 28.1 | -0.5 (-1.75%) | 600 |
| 20 May 2016 | INR | 33.5 | 33.5 | 28.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 3,161 |
| 19 May 2016 | INR | 31.6 | 31.6 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 68 |
| 18 May 2016 | INR | 31.75 | 31.75 | 28 | 29.4 | 29.4 | +0.6 (+2.08%) | 2,276 |
| 17 May 2016 | INR | 30.75 | 31 | 28.7 | 28.8 | 28.8 | +0.05 (+0.17%) | 7,130 |
| 16 May 2016 | INR | 29.45 | 30.9 | 28.05 | 28.75 | 28.75 | -0.15 (-0.52%) | 5,532 |
| 13 May 2016 | INR | 30 | 30 | 27.05 | 28.9 | 28.9 | -1.15 (-3.83%) | 2,964 |
| 12 May 2016 | INR | 28.9 | 31.5 | 25.55 | 30.05 | 30.05 | +3.7 (+14.04%) | 16,414 |
| 11 May 2016 | INR | 26 | 26.4 | 25.8 | 26.35 | 26.35 | -0.1 (-0.38%) | 201 |
| 10 May 2016 | INR | 25 | 27.9 | 25 | 26.45 | 26.45 | -1.25 (-4.51%) | 2,320 |
| 9 May 2016 | INR | 26.75 | 27.95 | 25.2 | 27.7 | 27.7 | +1.05 (+3.94%) | 4,456 |
| 6 May 2016 | INR | 26.5 | 27.85 | 26 | 26.65 | 26.65 | +0.65 (+2.50%) | 2,699 |
| 5 May 2016 | INR | 23.15 | 26 | 23.15 | 26 | 26 | -0.5 (-1.89%) | 311 |
| 4 May 2016 | INR | 27 | 27 | 26.2 | 26.5 | 26.5 | +1.15 (+4.54%) | 3,409 |
| 3 May 2016 | INR | 25.5 | 26.35 | 25.3 | 25.35 | 25.35 | -0.5 (-1.93%) | 726 |
| 2 May 2016 | INR | 26.9 | 26.95 | 25.15 | 25.85 | 25.85 | -0.35 (-1.34%) | 798 |
| 29 Apr 2016 | INR | 25.85 | 26.25 | 25.15 | 26.2 | 26.2 | +1.2 (+4.80%) | 294 |
| 28 Apr 2016 | INR | 25.7 | 26.2 | 24.05 | 25 | 25 | -1.2 (-4.58%) | 1,402 |
| 27 Apr 2016 | INR | 26.85 | 27.4 | 25.8 | 26.2 | 26.2 | -0.25 (-0.95%) | 1,588 |
| 26 Apr 2016 | INR | 28.65 | 28.65 | 25.6 | 26.45 | 26.45 | +0.6 (+2.32%) | 660 |
| 25 Apr 2016 | INR | 25.15 | 29.75 | 25.15 | 25.85 | 25.85 | -1.05 (-3.90%) | 1,932 |
| 22 Apr 2016 | INR | 25.9 | 27.85 | 25.85 | 26.9 | 26.9 | +0.35 (+1.32%) | 461 |
| 21 Apr 2016 | INR | 26.9 | 27 | 26.05 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,310 |
| 20 Apr 2016 | INR | 26.95 | 26.95 | 26 | 26.1 | 26.1 | +0.5 (+1.95%) | 4,647 |
| 18 Apr 2016 | INR | 26.4 | 26.5 | 25 | 25.6 | 25.6 | -0.85 (-3.21%) | 1,203 |
| 13 Apr 2016 | INR | 25.85 | 26.5 | 25 | 26.45 | 26.45 | +2.4 (+9.98%) | 8,067 |
