| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 23.95 | 24.15 | 23.95 | 24.05 | 24.05 | +1 (+4.34%) | 709 |
| 11 Apr 2016 | INR | 23.7 | 23.75 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 270 |
| 8 Apr 2016 | INR | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,150 |
| 7 Apr 2016 | INR | 23.5 | 23.7 | 23 | 23 | 23 | -0.8 (-3.36%) | 545 |
| 6 Apr 2016 | INR | 23 | 25 | 22.5 | 23.8 | 23.8 | +1.05 (+4.62%) | 1,848 |
| 5 Apr 2016 | INR | 23.2 | 23.5 | 22.5 | 22.75 | 22.75 | -1.55 (-6.38%) | 3,912 |
| 4 Apr 2016 | INR | 24.4 | 25.5 | 23.05 | 24.3 | 24.3 | 0.0 (0.0%) | 2,713 |
| 1 Apr 2016 | INR | 23.9 | 24.65 | 23.9 | 24.3 | 24.3 | +1.05 (+4.52%) | 1,077 |
| 31 Mar 2016 | INR | 25.2 | 25.25 | 22.7 | 23.25 | 23.25 | -0.7 (-2.92%) | 3,123 |
| 30 Mar 2016 | INR | 22.1 | 25.65 | 21.9 | 23.95 | 23.95 | +1.7 (+7.64%) | 2,216 |
| 29 Mar 2016 | INR | 21.8 | 23.45 | 21.6 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,566 |
| 28 Mar 2016 | INR | 23.4 | 23.4 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 977 |
| 23 Mar 2016 | INR | 23 | 23.7 | 22.5 | 23.45 | 23.45 | +0.95 (+4.22%) | 1,245 |
| 22 Mar 2016 | INR | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 2,038 |
| 21 Mar 2016 | INR | 22.3 | 22.95 | 22.25 | 22.35 | 22.35 | -0.65 (-2.83%) | 7,808 |
| 18 Mar 2016 | INR | 22.2 | 23.4 | 22 | 23 | 23 | +0.65 (+2.91%) | 3,587 |
| 17 Mar 2016 | INR | 23.25 | 23.25 | 22.25 | 22.35 | 22.35 | -0.3 (-1.32%) | 2,022 |
| 16 Mar 2016 | INR | 22.85 | 22.85 | 22.1 | 22.65 | 22.65 | +0.2 (+0.89%) | 386 |
| 15 Mar 2016 | INR | 22.4 | 22.8 | 21.95 | 22.45 | 22.45 | +0.3 (+1.35%) | 3,238 |
| 14 Mar 2016 | INR | 23.5 | 23.5 | 21.25 | 22.15 | 22.15 | -0.8 (-3.49%) | 13,856 |
| 11 Mar 2016 | INR | 24 | 24 | 22.8 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,160 |
| 10 Mar 2016 | INR | 23 | 24.95 | 22.3 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,734 |
| 9 Mar 2016 | INR | 24 | 24.3 | 22.5 | 23 | 23 | -0.3 (-1.29%) | 6,524 |
| 8 Mar 2016 | INR | 26.3 | 26.3 | 23.1 | 23.3 | 23.3 | -0.25 (-1.06%) | 3,125 |
| 4 Mar 2016 | INR | 24.35 | 24.4 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 2,531 |
| 3 Mar 2016 | INR | 24 | 25 | 24 | 24 | 24 | +0.5 (+2.13%) | 110 |
| 2 Mar 2016 | INR | 23.05 | 24.7 | 22.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 13,499 |
| 1 Mar 2016 | INR | 21.65 | 25 | 21.65 | 23.8 | 23.8 | +0.85 (+3.70%) | 1,326 |
| 29 Feb 2016 | INR | 24 | 24.95 | 21.75 | 22.95 | 22.95 | +0.7 (+3.15%) | 141,116 |
| 26 Feb 2016 | INR | 25.75 | 25.75 | 22.25 | 22.25 | 22.25 | +0.65 (+3.01%) | 60 |
